ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:08 | - | 252,200 |
16.10.24 17:50:05 | - | 252,200 |
16.10.24 17:49:40 | - | 252,200 |
16.10.24 17:49:40 | - | 252,100 |
16.10.24 17:49:25 | - | 252,000 |
16.10.24 17:48:25 | - | 252,100 |
16.10.24 17:48:25 | - | 252,300 |
16.10.24 17:48:24 | - | 252,100 |
16.10.24 17:48:21 | - | 252,400 |
16.10.24 17:48:19 | - | 252,300 |
16.10.24 17:48:18 | - | 252,400 |
16.10.24 17:48:16 | - | 252,300 |
16.10.24 17:48:12 | - | 252,400 |
16.10.24 17:47:23 | - | 252,300 |
16.10.24 17:47:22 | - | 252,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:47:20 | - | 252,200 |
16.10.24 17:45:44 | - | 252,200 |
16.10.24 17:45:42 | - | 252,200 |
16.10.24 17:45:26 | - | 252,300 |
16.10.24 17:45:23 | - | 252,400 |
16.10.24 17:44:10 | - | 252,300 |
16.10.24 17:44:02 | - | 252,400 |
16.10.24 17:44:00 | - | 252,300 |
16.10.24 17:43:22 | - | 252,400 |
16.10.24 17:41:23 | - | 252,300 |
16.10.24 17:41:06 | - | 252,200 |
16.10.24 17:40:45 | - | 252,200 |
16.10.24 17:40:24 | - | 252,200 |
16.10.24 17:40:24 | - | 252,100 |
16.10.24 17:40:23 | - | 252,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:40:22 | - | 252,200 |
16.10.24 17:39:44 | - | 252,000 |
16.10.24 17:39:19 | - | 251,900 |
16.10.24 17:39:06 | - | 252,000 |
16.10.24 17:38:57 | - | 251,900 |
16.10.24 17:36:34 | - | 252,000 |
16.10.24 17:33:33 | - | 252,000 |
16.10.24 17:33:33 | - | 252,100 |
16.10.24 17:33:32 | - | 252,000 |
16.10.24 17:31:46 | - | 252,200 |
16.10.24 17:31:45 | - | 252,100 |
16.10.24 17:30:43 | - | 252,100 |
16.10.24 17:30:37 | - | 251,900 |
16.10.24 17:30:30 | - | 252,000 |
16.10.24 17:29:04 | - | 251,900 |