ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:06:32 | - | 252,600 |
16.10.24 18:06:32 | - | 252,300 |
16.10.24 18:05:04 | - | 252,500 |
16.10.24 18:04:39 | - | 252,600 |
16.10.24 18:04:39 | - | 252,300 |
16.10.24 18:04:16 | - | 252,500 |
16.10.24 18:04:16 | - | 252,300 |
16.10.24 18:03:01 | - | 252,600 |
16.10.24 18:03:00 | - | 252,300 |
16.10.24 18:02:46 | - | 252,500 |
16.10.24 18:01:40 | - | 252,600 |
16.10.24 18:01:40 | - | 252,300 |
16.10.24 18:01:07 | - | 252,500 |
16.10.24 18:01:07 | - | 252,300 |
16.10.24 18:00:58 | - | 252,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:00:47 | - | 252,300 |
16.10.24 17:57:46 | - | 252,300 |
16.10.24 17:57:21 | - | 252,200 |
16.10.24 17:54:20 | - | 252,200 |
16.10.24 17:53:39 | - | 252,100 |
16.10.24 17:53:38 | - | 252,200 |
16.10.24 17:52:24 | - | 252,200 |
16.10.24 17:52:24 | - | 252,200 |
16.10.24 17:51:48 | - | 252,200 |
16.10.24 17:51:48 | - | 252,200 |
16.10.24 17:51:47 | - | 252,200 |
16.10.24 17:51:41 | - | 252,200 |
16.10.24 17:51:37 | - | 252,200 |
16.10.24 17:51:36 | - | 252,300 |
16.10.24 17:51:29 | - | 252,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:51:21 | - | 252,300 |
16.10.24 17:51:15 | - | 252,200 |
16.10.24 17:50:45 | - | 252,300 |
16.10.24 17:50:08 | - | 252,200 |
16.10.24 17:50:05 | - | 252,200 |
16.10.24 17:49:40 | - | 252,200 |
16.10.24 17:49:40 | - | 252,100 |
16.10.24 17:49:25 | - | 252,000 |
16.10.24 17:48:25 | - | 252,100 |
16.10.24 17:48:25 | - | 252,300 |
16.10.24 17:48:24 | - | 252,100 |
16.10.24 17:48:21 | - | 252,400 |
16.10.24 17:48:19 | - | 252,300 |
16.10.24 17:48:18 | - | 252,400 |
16.10.24 17:48:16 | - | 252,300 |