ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:20:37 | - | 252,400 |
16.10.24 18:20:36 | - | 252,200 |
16.10.24 18:20:35 | - | 252,400 |
16.10.24 18:20:34 | - | 252,200 |
16.10.24 18:20:34 | - | 252,400 |
16.10.24 18:20:33 | - | 252,200 |
16.10.24 18:20:32 | - | 252,400 |
16.10.24 18:20:32 | - | 252,200 |
16.10.24 18:20:06 | - | 252,500 |
16.10.24 18:20:05 | - | 252,400 |
16.10.24 18:20:05 | - | 252,400 |
16.10.24 18:20:04 | - | 252,300 |
16.10.24 18:20:02 | - | 252,500 |
16.10.24 18:20:01 | - | 252,400 |
16.10.24 18:20:01 | - | 252,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:19:59 | - | 252,300 |
16.10.24 18:19:58 | - | 252,500 |
16.10.24 18:19:58 | - | 252,200 |
16.10.24 18:18:50 | - | 252,700 |
16.10.24 18:18:48 | - | 252,800 |
16.10.24 18:18:34 | - | 252,700 |
16.10.24 18:18:33 | - | 252,700 |
16.10.24 18:18:17 | - | 252,800 |
16.10.24 18:18:16 | - | 252,500 |
16.10.24 18:16:46 | - | 252,600 |
16.10.24 18:13:46 | - | 252,600 |
16.10.24 18:10:45 | - | 252,600 |
16.10.24 18:10:34 | - | 252,800 |
16.10.24 18:10:33 | - | 252,500 |
16.10.24 18:08:16 | - | 252,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:08:15 | - | 252,400 |
16.10.24 18:06:32 | - | 252,600 |
16.10.24 18:06:32 | - | 252,300 |
16.10.24 18:05:04 | - | 252,500 |
16.10.24 18:04:39 | - | 252,600 |
16.10.24 18:04:39 | - | 252,300 |
16.10.24 18:04:16 | - | 252,500 |
16.10.24 18:04:16 | - | 252,300 |
16.10.24 18:03:01 | - | 252,600 |
16.10.24 18:03:00 | - | 252,300 |
16.10.24 18:02:46 | - | 252,500 |
16.10.24 18:01:40 | - | 252,600 |
16.10.24 18:01:40 | - | 252,300 |
16.10.24 18:01:07 | - | 252,500 |
16.10.24 18:01:07 | - | 252,300 |