ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:18:34 | - | 252,700 |
16.10.24 18:18:33 | - | 252,700 |
16.10.24 18:18:17 | - | 252,800 |
16.10.24 18:18:16 | - | 252,500 |
16.10.24 18:16:46 | - | 252,600 |
16.10.24 18:13:46 | - | 252,600 |
16.10.24 18:10:45 | - | 252,600 |
16.10.24 18:10:34 | - | 252,800 |
16.10.24 18:10:33 | - | 252,500 |
16.10.24 18:08:16 | - | 252,700 |
16.10.24 18:08:15 | - | 252,400 |
16.10.24 18:06:32 | - | 252,600 |
16.10.24 18:06:32 | - | 252,300 |
16.10.24 18:05:04 | - | 252,500 |
16.10.24 18:04:39 | - | 252,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:04:39 | - | 252,300 |
16.10.24 18:04:16 | - | 252,500 |
16.10.24 18:04:16 | - | 252,300 |
16.10.24 18:03:01 | - | 252,600 |
16.10.24 18:03:00 | - | 252,300 |
16.10.24 18:02:46 | - | 252,500 |
16.10.24 18:01:40 | - | 252,600 |
16.10.24 18:01:40 | - | 252,300 |
16.10.24 18:01:07 | - | 252,500 |
16.10.24 18:01:07 | - | 252,300 |
16.10.24 18:00:58 | - | 252,400 |
16.10.24 18:00:47 | - | 252,300 |
16.10.24 17:57:46 | - | 252,300 |
16.10.24 17:57:21 | - | 252,200 |
16.10.24 17:54:20 | - | 252,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:53:39 | - | 252,100 |
16.10.24 17:53:38 | - | 252,200 |
16.10.24 17:52:24 | - | 252,200 |
16.10.24 17:52:24 | - | 252,200 |
16.10.24 17:51:48 | - | 252,200 |
16.10.24 17:51:48 | - | 252,200 |
16.10.24 17:51:47 | - | 252,200 |
16.10.24 17:51:41 | - | 252,200 |
16.10.24 17:51:37 | - | 252,200 |
16.10.24 17:51:36 | - | 252,300 |
16.10.24 17:51:29 | - | 252,300 |
16.10.24 17:51:21 | - | 252,300 |
16.10.24 17:51:15 | - | 252,200 |
16.10.24 17:50:45 | - | 252,300 |
16.10.24 17:50:08 | - | 252,200 |