LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:22:38 | - | 79,000 |
19.11.24 13:21:51 | - | 79,500 |
19.11.24 13:19:29 | - | 79,000 |
19.11.24 13:19:24 | - | 79,500 |
19.11.24 13:16:24 | - | 79,500 |
19.11.24 13:13:24 | - | 79,500 |
19.11.24 13:10:23 | - | 79,500 |
19.11.24 13:07:23 | - | 79,500 |
19.11.24 13:06:57 | - | 79,000 |
19.11.24 13:05:23 | - | 79,500 |
19.11.24 13:05:18 | - | 79,000 |
19.11.24 13:03:30 | - | 79,500 |
19.11.24 13:02:03 | - | 79,000 |
19.11.24 13:01:14 | - | 79,500 |
19.11.24 13:01:11 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:01:10 | - | 79,500 |
19.11.24 12:58:10 | - | 79,000 |
19.11.24 12:55:10 | - | 79,000 |
19.11.24 12:54:12 | - | 79,500 |
19.11.24 12:51:12 | - | 79,500 |
19.11.24 12:48:11 | - | 79,500 |
19.11.24 12:45:11 | - | 79,500 |
19.11.24 12:42:11 | - | 79,500 |
19.11.24 12:41:03 | - | 79,000 |
19.11.24 12:38:02 | - | 79,000 |
19.11.24 12:37:11 | - | 79,500 |
19.11.24 12:36:57 | - | 79,000 |
19.11.24 12:35:45 | - | 79,500 |
19.11.24 12:35:02 | - | 79,000 |
19.11.24 12:32:46 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:32:14 | - | 79,000 |
19.11.24 12:29:13 | - | 79,000 |
19.11.24 12:28:45 | - | 79,500 |
19.11.24 12:25:45 | - | 79,500 |
19.11.24 12:22:44 | - | 79,500 |
19.11.24 12:19:44 | - | 79,500 |
19.11.24 12:16:44 | - | 79,500 |
19.11.24 12:13:43 | - | 79,500 |
19.11.24 12:11:16 | - | 79,000 |
19.11.24 12:10:56 | - | 79,500 |
19.11.24 12:07:56 | - | 79,500 |
19.11.24 12:07:49 | - | 79,000 |
19.11.24 12:04:49 | - | 79,000 |
19.11.24 12:01:48 | - | 79,000 |
19.11.24 12:01:41 | - | 79,500 |