LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:05:21 | - | 77,000 |
11.06.25 14:05:02 | - | 76,500 |
11.06.25 14:05:01 | - | 77,000 |
11.06.25 14:04:44 | - | 76,500 |
11.06.25 14:04:14 | - | 77,000 |
11.06.25 14:02:56 | - | 76,500 |
11.06.25 13:59:56 | - | 76,500 |
11.06.25 13:56:55 | - | 76,500 |
11.06.25 13:53:54 | - | 76,500 |
11.06.25 13:50:54 | - | 76,500 |
11.06.25 13:47:53 | - | 76,500 |
11.06.25 13:44:52 | - | 76,500 |
11.06.25 13:41:52 | - | 76,500 |
11.06.25 13:38:51 | - | 76,500 |
11.06.25 13:35:50 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:32:50 | - | 76,500 |
11.06.25 13:29:49 | - | 76,500 |
11.06.25 13:26:48 | - | 76,500 |
11.06.25 13:23:48 | - | 76,500 |
11.06.25 13:20:47 | - | 76,500 |
11.06.25 13:17:46 | - | 76,500 |
11.06.25 13:14:46 | - | 76,500 |
11.06.25 13:11:45 | - | 76,500 |
11.06.25 13:08:45 | - | 76,500 |
11.06.25 13:05:44 | - | 76,500 |
11.06.25 13:02:43 | - | 76,500 |
11.06.25 12:59:43 | - | 76,500 |
11.06.25 12:56:42 | - | 76,500 |
11.06.25 12:53:41 | - | 76,500 |
11.06.25 12:50:41 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:47:40 | - | 76,500 |
11.06.25 12:44:39 | - | 76,500 |
11.06.25 12:41:39 | - | 76,500 |
11.06.25 12:38:38 | - | 76,500 |
11.06.25 12:35:37 | - | 76,500 |
11.06.25 12:32:37 | - | 76,500 |
11.06.25 12:29:36 | - | 76,500 |
11.06.25 12:26:35 | - | 76,500 |
11.06.25 12:23:34 | - | 76,500 |
11.06.25 12:20:34 | - | 76,500 |
11.06.25 12:17:33 | - | 76,500 |
11.06.25 12:14:32 | - | 76,500 |
11.06.25 12:11:32 | - | 76,500 |
11.06.25 12:08:31 | - | 76,500 |
11.06.25 12:05:30 | - | 76,500 |