LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:56:13 | - | 77,000 |
11.06.25 16:53:12 | - | 77,000 |
11.06.25 16:50:12 | - | 77,000 |
11.06.25 16:47:11 | - | 77,000 |
11.06.25 16:44:10 | - | 77,000 |
11.06.25 16:41:10 | - | 77,000 |
11.06.25 16:38:09 | - | 77,000 |
11.06.25 16:35:09 | - | 77,000 |
11.06.25 16:32:08 | - | 77,000 |
11.06.25 16:29:07 | - | 77,000 |
11.06.25 16:26:07 | - | 77,000 |
11.06.25 16:23:06 | - | 77,000 |
11.06.25 16:20:06 | - | 77,000 |
11.06.25 16:18:05 | - | 77,000 |
11.06.25 16:17:05 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:14:04 | - | 77,000 |
11.06.25 16:11:04 | - | 77,000 |
11.06.25 16:08:03 | - | 77,000 |
11.06.25 16:05:03 | - | 77,000 |
11.06.25 16:02:03 | - | 77,000 |
11.06.25 16:02:02 | - | 76,500 |
11.06.25 15:59:30 | - | 76,500 |
11.06.25 15:56:29 | - | 76,500 |
11.06.25 15:53:28 | - | 76,500 |
11.06.25 15:50:28 | - | 76,500 |
11.06.25 15:47:27 | - | 76,500 |
11.06.25 15:44:27 | - | 76,500 |
11.06.25 15:41:26 | - | 76,500 |
11.06.25 15:38:25 | - | 76,500 |
11.06.25 15:35:25 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:35:07 | - | 76,000 |
11.06.25 15:33:11 | - | 76,500 |
11.06.25 15:30:11 | - | 76,500 |
11.06.25 15:30:06 | - | 76,500 |
11.06.25 15:29:58 | - | 76,500 |
11.06.25 15:29:57 | - | 76,000 |
11.06.25 15:29:36 | - | 76,500 |
11.06.25 15:29:21 | - | 76,000 |
11.06.25 15:29:09 | - | 76,000 |
11.06.25 15:28:53 | - | 76,000 |
11.06.25 15:28:37 | - | 75,500 |
11.06.25 15:28:32 | - | 75,500 |
11.06.25 15:28:18 | - | 76,000 |
11.06.25 15:27:58 | - | 76,500 |
11.06.25 15:24:57 | - | 76,500 |