LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:21:56 | - | 76,500 |
11.06.25 15:18:56 | - | 76,500 |
11.06.25 15:15:55 | - | 76,500 |
11.06.25 15:12:54 | - | 76,500 |
11.06.25 15:11:06 | - | 77,000 |
11.06.25 15:08:21 | - | 76,500 |
11.06.25 15:08:04 | - | 77,000 |
11.06.25 15:07:12 | - | 76,500 |
11.06.25 15:04:12 | - | 76,500 |
11.06.25 15:04:03 | - | 77,000 |
11.06.25 15:04:02 | - | 76,500 |
11.06.25 15:03:46 | - | 77,000 |
11.06.25 15:01:32 | - | 76,500 |
11.06.25 14:58:37 | - | 77,000 |
11.06.25 14:58:32 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:57:34 | - | 77,000 |
11.06.25 14:54:45 | - | 76,500 |
11.06.25 14:51:44 | - | 76,500 |
11.06.25 14:51:39 | - | 77,000 |
11.06.25 14:49:16 | - | 76,500 |
11.06.25 14:48:51 | - | 77,000 |
11.06.25 14:48:33 | - | 76,500 |
11.06.25 14:46:47 | - | 77,000 |
11.06.25 14:43:47 | - | 77,000 |
11.06.25 14:43:38 | - | 76,500 |
11.06.25 14:43:31 | - | 77,000 |
11.06.25 14:42:03 | - | 76,500 |
11.06.25 14:41:55 | - | 77,000 |
11.06.25 14:41:37 | - | 76,500 |
11.06.25 14:38:57 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:36:36 | - | 76,500 |
11.06.25 14:33:35 | - | 76,500 |
11.06.25 14:33:30 | - | 77,000 |
11.06.25 14:33:29 | - | 76,500 |
11.06.25 14:33:06 | - | 77,000 |
11.06.25 14:30:06 | - | 77,000 |
11.06.25 14:29:34 | - | 76,500 |
11.06.25 14:29:30 | - | 77,000 |
11.06.25 14:29:08 | - | 76,500 |
11.06.25 14:29:00 | - | 77,000 |
11.06.25 14:26:58 | - | 76,500 |
11.06.25 14:23:58 | - | 76,500 |
11.06.25 14:20:57 | - | 76,500 |
11.06.25 14:17:56 | - | 76,500 |
11.06.25 14:14:56 | - | 76,500 |