LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:34:51 | - | 77,500 |
09.06.25 19:34:51 | - | 77,000 |
09.06.25 19:32:41 | - | 77,000 |
09.06.25 19:32:40 | - | 77,000 |
09.06.25 19:32:23 | - | 77,500 |
09.06.25 19:29:22 | - | 77,500 |
09.06.25 19:29:22 | - | 77,000 |
09.06.25 19:29:11 | - | 77,000 |
09.06.25 19:29:11 | - | 77,000 |
09.06.25 19:29:06 | - | 77,500 |
09.06.25 19:29:05 | - | 77,000 |
09.06.25 19:26:54 | - | 77,000 |
09.06.25 19:23:53 | - | 77,000 |
09.06.25 19:20:53 | - | 77,000 |
09.06.25 19:20:52 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:20:06 | - | 77,500 |
09.06.25 19:17:05 | - | 77,500 |
09.06.25 19:17:05 | - | 77,000 |
09.06.25 19:16:26 | - | 77,000 |
09.06.25 19:16:26 | - | 77,000 |
09.06.25 19:15:18 | - | 77,500 |
09.06.25 19:15:18 | - | 77,000 |
09.06.25 19:14:37 | - | 77,000 |
09.06.25 19:11:36 | - | 77,000 |
09.06.25 19:08:36 | - | 77,000 |
09.06.25 19:05:35 | - | 77,000 |
09.06.25 19:02:34 | - | 77,000 |
09.06.25 18:59:33 | - | 77,000 |
09.06.25 18:56:33 | - | 77,000 |
09.06.25 18:53:32 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:50:31 | - | 77,000 |
09.06.25 18:47:31 | - | 77,000 |
09.06.25 18:44:30 | - | 77,000 |
09.06.25 18:41:29 | - | 77,000 |
09.06.25 18:38:29 | - | 77,000 |
09.06.25 18:35:28 | - | 77,000 |
09.06.25 18:32:27 | - | 77,000 |
09.06.25 18:29:26 | - | 77,000 |
09.06.25 18:26:26 | - | 77,000 |
09.06.25 18:23:25 | - | 77,000 |
09.06.25 18:20:24 | - | 77,000 |
09.06.25 18:17:24 | - | 77,000 |
09.06.25 18:14:23 | - | 77,000 |
09.06.25 18:11:22 | - | 77,000 |
09.06.25 18:08:22 | - | 77,000 |