KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:11 | - | 18,766 |
30.09.24 16:17:57 | - | 18,768 |
30.09.24 16:17:40 | - | 18,766 |
30.09.24 16:17:16 | - | 18,768 |
30.09.24 16:17:13 | - | 18,766 |
30.09.24 16:17:07 | - | 18,768 |
30.09.24 16:17:01 | - | 18,772 |
30.09.24 16:17:00 | - | 18,776 |
30.09.24 16:16:58 | - | 18,780 |
30.09.24 16:16:53 | - | 18,786 |
30.09.24 16:16:52 | - | 18,780 |
30.09.24 16:16:50 | - | 18,786 |
30.09.24 16:16:47 | - | 18,792 |
30.09.24 16:16:45 | - | 18,790 |
30.09.24 16:16:42 | - | 18,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:39 | - | 18,790 |
30.09.24 16:16:36 | - | 18,786 |
30.09.24 16:16:33 | - | 18,784 |
30.09.24 16:16:28 | - | 18,798 |
30.09.24 16:16:26 | - | 18,772 |
30.09.24 16:16:25 | - | 18,770 |
30.09.24 16:16:11 | - | 18,772 |
30.09.24 16:16:10 | - | 18,778 |
30.09.24 16:16:09 | - | 18,770 |
30.09.24 16:15:35 | - | 18,780 |
30.09.24 16:15:06 | - | 18,768 |
30.09.24 16:15:04 | - | 18,770 |
30.09.24 16:15:01 | - | 18,768 |
30.09.24 16:14:50 | - | 18,770 |
30.09.24 16:14:35 | - | 18,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:09 | - | 18,770 |
30.09.24 16:13:56 | - | 18,772 |
30.09.24 16:13:53 | - | 18,774 |
30.09.24 16:13:43 | - | 18,772 |
30.09.24 16:13:35 | - | 18,776 |
30.09.24 16:13:34 | - | 18,770 |
30.09.24 16:13:31 | - | 18,782 |
30.09.24 16:13:29 | - | 18,784 |
30.09.24 16:13:15 | - | 18,788 |
30.09.24 16:13:15 | - | 18,792 |
30.09.24 16:13:14 | - | 18,780 |
30.09.24 16:13:11 | - | 18,800 |
30.09.24 16:13:06 | - | 18,796 |
30.09.24 16:13:05 | - | 18,810 |
30.09.24 16:13:04 | - | 18,800 |