KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:13 | - | 18,828 |
30.09.24 16:28:12 | - | 18,832 |
30.09.24 16:28:07 | - | 18,828 |
30.09.24 16:28:06 | - | 18,830 |
30.09.24 16:28:05 | - | 18,828 |
30.09.24 16:28:04 | - | 18,830 |
30.09.24 16:28:00 | - | 18,828 |
30.09.24 16:27:53 | - | 18,826 |
30.09.24 16:27:23 | - | 18,830 |
30.09.24 16:27:17 | - | 18,828 |
30.09.24 16:27:07 | - | 18,826 |
30.09.24 16:26:59 | - | 18,824 |
30.09.24 16:26:50 | - | 18,826 |
30.09.24 16:26:49 | - | 18,818 |
30.09.24 16:26:47 | - | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:46 | - | 18,800 |
30.09.24 16:26:45 | - | 18,808 |
30.09.24 16:26:27 | - | 18,810 |
30.09.24 16:26:25 | - | 18,808 |
30.09.24 16:26:23 | - | 18,810 |
30.09.24 16:26:08 | - | 18,808 |
30.09.24 16:26:05 | - | 18,810 |
30.09.24 16:26:04 | - | 18,808 |
30.09.24 16:26:03 | - | 18,790 |
30.09.24 16:26:02 | - | 18,806 |
30.09.24 16:25:59 | - | 18,808 |
30.09.24 16:25:55 | - | 18,806 |
30.09.24 16:25:51 | - | 18,804 |
30.09.24 16:25:44 | - | 18,802 |
30.09.24 16:25:37 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:33 | - | 18,798 |
30.09.24 16:25:32 | - | 18,780 |
30.09.24 16:25:31 | - | 18,798 |
30.09.24 16:25:28 | - | 18,782 |
30.09.24 16:25:27 | - | 18,780 |
30.09.24 16:25:20 | - | 18,782 |
30.09.24 16:25:17 | - | 18,790 |
30.09.24 16:25:13 | - | 18,794 |
30.09.24 16:25:06 | - | 18,792 |
30.09.24 16:24:57 | - | 18,790 |
30.09.24 16:24:46 | - | 18,784 |
30.09.24 16:24:41 | - | 18,782 |
30.09.24 16:24:39 | - | 18,788 |
30.09.24 16:24:29 | - | 18,786 |
30.09.24 16:24:25 | - | 18,790 |