KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:05 | - | 18,810 |
30.09.24 16:13:04 | - | 18,800 |
30.09.24 16:13:03 | - | 18,730 |
30.09.24 16:12:55 | - | 18,734 |
30.09.24 16:12:53 | - | 18,736 |
30.09.24 16:12:49 | - | 18,734 |
30.09.24 16:12:47 | - | 18,736 |
30.09.24 16:12:41 | - | 18,734 |
30.09.24 16:12:39 | - | 18,732 |
30.09.24 16:12:38 | - | 18,734 |
30.09.24 16:12:34 | - | 18,732 |
30.09.24 16:12:33 | - | 18,720 |
30.09.24 16:12:32 | - | 18,724 |
30.09.24 16:12:30 | - | 18,722 |
30.09.24 16:12:27 | - | 18,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:26 | - | 18,722 |
30.09.24 16:12:21 | - | 18,724 |
30.09.24 16:12:20 | - | 18,726 |
30.09.24 16:12:14 | - | 18,724 |
30.09.24 16:12:13 | - | 18,726 |
30.09.24 16:11:58 | - | 18,724 |
30.09.24 16:11:57 | - | 18,720 |
30.09.24 16:11:56 | - | 18,736 |
30.09.24 16:11:52 | - | 18,660 |
30.09.24 16:11:45 | - | 18,666 |
30.09.24 16:11:40 | - | 18,640 |
30.09.24 16:11:37 | - | 18,654 |
30.09.24 16:10:52 | - | 18,640 |
30.09.24 16:10:48 | - | 18,654 |
30.09.24 16:09:17 | - | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:06 | - | 18,670 |
30.09.24 16:08:42 | - | 18,680 |
30.09.24 16:08:24 | - | 18,670 |
30.09.24 16:08:22 | - | 18,678 |
30.09.24 16:08:02 | - | 18,696 |
30.09.24 16:07:57 | - | 18,696 |
30.09.24 16:07:52 | - | 18,678 |
30.09.24 16:07:39 | - | 18,680 |
30.09.24 16:07:27 | - | 18,684 |
30.09.24 16:07:22 | - | 18,680 |
30.09.24 16:07:18 | - | 18,680 |
30.09.24 16:07:17 | - | 18,686 |
30.09.24 16:07:15 | - | 18,704 |
30.09.24 16:07:15 | - | 18,686 |
30.09.24 16:03:14 | - | 18,686 |