KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:41 | - | 18,260 |
27.09.24 16:21:31 | - | 18,260 |
27.09.24 16:21:27 | - | 18,270 |
27.09.24 16:21:25 | - | 18,272 |
27.09.24 16:21:14 | - | 18,262 |
27.09.24 16:21:07 | - | 18,258 |
27.09.24 16:21:07 | - | 18,250 |
27.09.24 16:21:02 | - | 18,254 |
27.09.24 16:20:54 | - | 18,252 |
27.09.24 16:20:53 | - | 18,240 |
27.09.24 16:20:52 | - | 18,252 |
27.09.24 16:20:51 | - | 18,244 |
27.09.24 16:20:48 | - | 18,242 |
27.09.24 16:20:44 | - | 18,244 |
27.09.24 16:20:35 | - | 18,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:32 | - | 18,240 |
27.09.24 16:20:32 | - | 18,244 |
27.09.24 16:20:29 | - | 18,244 |
27.09.24 16:20:28 | - | 18,240 |
27.09.24 16:20:19 | - | 18,250 |
27.09.24 16:19:49 | - | 18,240 |
27.09.24 16:19:48 | - | 18,250 |
27.09.24 16:19:44 | - | 18,248 |
27.09.24 16:19:41 | - | 18,250 |
27.09.24 16:19:36 | - | 18,248 |
27.09.24 16:19:33 | - | 18,250 |
27.09.24 16:19:27 | - | 18,254 |
27.09.24 16:19:23 | - | 18,252 |
27.09.24 16:19:22 | - | 18,254 |
27.09.24 16:19:13 | - | 18,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:13 | - | 18,230 |
27.09.24 16:19:12 | - | 18,252 |
27.09.24 16:19:11 | - | 18,246 |
27.09.24 16:19:10 | - | 18,224 |
27.09.24 16:19:09 | - | 18,230 |
27.09.24 16:18:36 | - | 18,220 |
27.09.24 16:18:25 | - | 18,248 |
27.09.24 16:18:23 | - | 18,234 |
27.09.24 16:18:22 | - | 18,240 |
27.09.24 16:17:33 | - | 18,230 |
27.09.24 16:17:32 | - | 18,254 |
27.09.24 16:17:31 | - | 18,256 |
27.09.24 16:17:30 | - | 18,254 |
27.09.24 16:17:22 | - | 18,256 |
27.09.24 16:17:18 | - | 18,258 |