KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:02 | - | 18,278 |
27.09.24 16:27:01 | - | 18,274 |
27.09.24 16:26:53 | - | 18,278 |
27.09.24 16:26:51 | - | 18,280 |
27.09.24 16:26:46 | - | 18,276 |
27.09.24 16:26:41 | - | 18,282 |
27.09.24 16:26:38 | - | 18,276 |
27.09.24 16:26:35 | - | 18,272 |
27.09.24 16:26:25 | - | 18,276 |
27.09.24 16:26:24 | - | 18,270 |
27.09.24 16:26:23 | - | 18,276 |
27.09.24 16:26:20 | - | 18,282 |
27.09.24 16:26:19 | - | 18,296 |
27.09.24 16:26:18 | - | 18,280 |
27.09.24 16:26:15 | - | 18,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:10 | - | 18,294 |
27.09.24 16:25:55 | - | 18,300 |
27.09.24 16:25:54 | - | 18,298 |
27.09.24 16:25:52 | - | 18,300 |
27.09.24 16:25:50 | - | 18,296 |
27.09.24 16:25:33 | - | 18,300 |
27.09.24 16:25:28 | - | 18,294 |
27.09.24 16:25:28 | - | 18,290 |
27.09.24 16:25:22 | - | 18,296 |
27.09.24 16:25:18 | - | 18,294 |
27.09.24 16:25:10 | - | 18,292 |
27.09.24 16:25:03 | - | 18,294 |
27.09.24 16:24:56 | - | 18,298 |
27.09.24 16:24:52 | - | 18,300 |
27.09.24 16:24:45 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:39 | - | 18,280 |
27.09.24 16:24:36 | - | 18,282 |
27.09.24 16:24:32 | - | 18,280 |
27.09.24 16:24:31 | - | 18,282 |
27.09.24 16:24:26 | - | 18,280 |
27.09.24 16:24:25 | - | 18,282 |
27.09.24 16:24:21 | - | 18,280 |
27.09.24 16:24:20 | - | 18,282 |
27.09.24 16:24:17 | - | 18,290 |
27.09.24 16:24:16 | - | 18,286 |
27.09.24 16:24:15 | - | 18,284 |
27.09.24 16:24:12 | - | 18,290 |
27.09.24 16:24:11 | - | 18,270 |
27.09.24 16:24:03 | - | 18,272 |
27.09.24 16:24:01 | - | 18,270 |