KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:32 | - | 18,272 |
27.09.24 16:23:30 | - | 18,292 |
27.09.24 16:23:29 | - | 18,280 |
27.09.24 16:23:28 | - | 18,290 |
27.09.24 16:23:24 | - | 18,286 |
27.09.24 16:23:22 | - | 18,284 |
27.09.24 16:23:19 | - | 18,270 |
27.09.24 16:23:16 | - | 18,284 |
27.09.24 16:23:14 | - | 18,286 |
27.09.24 16:23:02 | - | 18,284 |
27.09.24 16:22:55 | - | 18,282 |
27.09.24 16:22:54 | - | 18,280 |
27.09.24 16:22:48 | - | 18,282 |
27.09.24 16:22:47 | - | 18,260 |
27.09.24 16:22:46 | - | 18,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:45 | - | 18,274 |
27.09.24 16:22:32 | - | 18,278 |
27.09.24 16:22:24 | - | 18,272 |
27.09.24 16:22:20 | - | 18,274 |
27.09.24 16:22:16 | - | 18,276 |
27.09.24 16:22:15 | - | 18,274 |
27.09.24 16:22:13 | - | 18,276 |
27.09.24 16:22:11 | - | 18,274 |
27.09.24 16:22:06 | - | 18,266 |
27.09.24 16:22:05 | - | 18,264 |
27.09.24 16:22:02 | - | 18,270 |
27.09.24 16:21:59 | - | 18,284 |
27.09.24 16:21:57 | - | 18,260 |
27.09.24 16:21:54 | - | 18,284 |
27.09.24 16:21:52 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:51 | - | 18,296 |
27.09.24 16:21:49 | - | 18,278 |
27.09.24 16:21:43 | - | 18,268 |
27.09.24 16:21:41 | - | 18,260 |
27.09.24 16:21:31 | - | 18,260 |
27.09.24 16:21:27 | - | 18,270 |
27.09.24 16:21:25 | - | 18,272 |
27.09.24 16:21:14 | - | 18,262 |
27.09.24 16:21:07 | - | 18,258 |
27.09.24 16:21:07 | - | 18,250 |
27.09.24 16:21:02 | - | 18,254 |
27.09.24 16:20:54 | - | 18,252 |
27.09.24 16:20:53 | - | 18,240 |
27.09.24 16:20:52 | - | 18,252 |
27.09.24 16:20:51 | - | 18,244 |