KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:07:14 | - | 18,054 |
27.09.24 08:05:08 | - | 18,072 |
27.09.24 08:05:06 | - | 18,088 |
27.09.24 08:05:00 | - | 18,070 |
27.09.24 08:04:30 | - | 18,054 |
27.09.24 08:04:25 | - | 18,050 |
27.09.24 08:04:21 | - | 18,070 |
27.09.24 08:04:20 | - | 18,068 |
27.09.24 08:04:08 | - | 18,070 |
27.09.24 08:03:39 | - | 18,050 |
27.09.24 08:03:27 | - | 18,070 |
27.09.24 08:03:25 | - | 18,068 |
27.09.24 08:02:58 | - | 18,062 |
27.09.24 08:00:11 | - | 18,044 |
27.09.24 08:00:01 | - | 18,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:58:04 | - | 18,040 |
27.09.24 07:56:05 | - | 18,032 |
27.09.24 07:56:04 | - | 18,034 |
27.09.24 07:55:38 | - | 18,032 |
27.09.24 07:55:36 | - | 18,034 |
27.09.24 07:55:34 | - | 18,032 |
27.09.24 07:54:14 | - | 18,034 |
27.09.24 07:51:14 | - | 18,034 |
27.09.24 07:48:13 | - | 18,034 |
27.09.24 07:48:08 | - | 18,032 |
27.09.24 07:48:04 | - | 18,034 |
27.09.24 07:48:03 | - | 18,032 |
27.09.24 07:48:02 | - | 18,034 |
27.09.24 07:48:01 | - | 18,032 |
27.09.24 07:47:50 | - | 18,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:47:49 | - | 18,032 |
27.09.24 07:47:47 | - | 18,034 |
27.09.24 07:47:44 | - | 18,032 |
27.09.24 07:47:43 | - | 18,034 |
27.09.24 07:47:36 | - | 18,032 |
27.09.24 07:47:32 | - | 18,034 |
27.09.24 07:46:55 | - | 18,032 |
27.09.24 07:46:53 | - | 18,034 |
27.09.24 07:46:33 | - | 18,032 |
27.09.24 07:46:10 | - | 18,034 |
27.09.24 07:45:53 | - | 18,032 |
27.09.24 07:45:40 | - | 18,034 |
27.09.24 07:45:38 | - | 18,032 |
27.09.24 07:45:28 | - | 18,034 |
27.09.24 07:45:18 | - | 18,032 |