KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:02 | - | 18,048 |
27.09.24 09:24:02 | - | 18,048 |
27.09.24 09:24:00 | - | 18,038 |
27.09.24 09:23:59 | - | 18,030 |
27.09.24 09:22:08 | - | 18,028 |
27.09.24 09:19:08 | - | 18,028 |
27.09.24 09:16:08 | - | 18,028 |
27.09.24 09:13:08 | - | 18,028 |
27.09.24 09:10:08 | - | 18,028 |
27.09.24 09:07:08 | - | 18,028 |
27.09.24 09:05:08 | - | 18,024 |
27.09.24 09:03:08 | - | 18,020 |
27.09.24 09:00:08 | - | 18,020 |
27.09.24 09:00:03 | - | 18,020 |
27.09.24 09:00:01 | - | 18,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:59:57 | - | 18,056 |
27.09.24 08:59:45 | - | 18,058 |
27.09.24 08:59:41 | - | 18,058 |
27.09.24 08:59:28 | - | 18,058 |
27.09.24 08:59:25 | - | 18,058 |
27.09.24 08:59:19 | - | 18,058 |
27.09.24 08:59:04 | - | 18,058 |
27.09.24 08:58:34 | - | 18,058 |
27.09.24 08:58:31 | - | 18,058 |
27.09.24 08:57:56 | - | 18,058 |
27.09.24 08:57:19 | - | 18,058 |
27.09.24 08:56:57 | - | 18,058 |
27.09.24 08:56:05 | - | 18,060 |
27.09.24 08:55:56 | - | 18,060 |
27.09.24 08:55:42 | - | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:55:33 | - | 18,060 |
27.09.24 08:55:23 | - | 18,060 |
27.09.24 08:54:44 | - | 18,060 |
27.09.24 08:54:09 | - | 18,060 |
27.09.24 08:54:07 | - | 18,060 |
27.09.24 08:53:34 | - | 18,060 |
27.09.24 08:52:36 | - | 18,060 |
27.09.24 08:52:26 | - | 18,062 |
27.09.24 08:52:24 | - | 18,064 |
27.09.24 08:51:27 | - | 18,066 |
27.09.24 08:51:16 | - | 18,064 |
27.09.24 08:51:12 | - | 18,066 |
27.09.24 08:50:35 | - | 18,064 |
27.09.24 08:49:12 | - | 18,064 |
27.09.24 08:49:11 | - | 18,064 |