KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:10 | - | 18,038 |
27.09.24 10:01:10 | - | 18,038 |
27.09.24 09:58:10 | - | 18,038 |
27.09.24 09:58:08 | - | 18,040 |
27.09.24 09:55:33 | - | 18,048 |
27.09.24 09:52:33 | - | 18,048 |
27.09.24 09:49:32 | - | 18,048 |
27.09.24 09:46:32 | - | 18,048 |
27.09.24 09:43:32 | - | 18,048 |
27.09.24 09:40:32 | - | 18,048 |
27.09.24 09:37:32 | - | 18,048 |
27.09.24 09:35:34 | - | 18,050 |
27.09.24 09:35:32 | - | 18,052 |
27.09.24 09:35:31 | - | 18,056 |
27.09.24 09:35:07 | - | 18,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:05 | - | 18,060 |
27.09.24 09:33:39 | - | 18,056 |
27.09.24 09:33:20 | - | 18,058 |
27.09.24 09:33:10 | - | 18,056 |
27.09.24 09:30:48 | - | 18,058 |
27.09.24 09:30:06 | - | 18,056 |
27.09.24 09:30:04 | - | 18,054 |
27.09.24 09:30:03 | - | 18,060 |
27.09.24 09:30:02 | - | 17,968 |
27.09.24 09:29:59 | - | 17,968 |
27.09.24 09:27:02 | - | 18,048 |
27.09.24 09:24:02 | - | 18,048 |
27.09.24 09:24:00 | - | 18,038 |
27.09.24 09:23:59 | - | 18,030 |
27.09.24 09:22:08 | - | 18,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:08 | - | 18,028 |
27.09.24 09:16:08 | - | 18,028 |
27.09.24 09:13:08 | - | 18,028 |
27.09.24 09:10:08 | - | 18,028 |
27.09.24 09:07:08 | - | 18,028 |
27.09.24 09:05:08 | - | 18,024 |
27.09.24 09:03:08 | - | 18,020 |
27.09.24 09:00:08 | - | 18,020 |
27.09.24 09:00:03 | - | 18,020 |
27.09.24 09:00:01 | - | 18,018 |
27.09.24 08:59:57 | - | 18,056 |
27.09.24 08:59:45 | - | 18,058 |
27.09.24 08:59:41 | - | 18,058 |
27.09.24 08:59:28 | - | 18,058 |
27.09.24 08:59:25 | - | 18,058 |