KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:10 | - | 17,776 |
26.09.24 18:02:05 | - | 17,774 |
26.09.24 18:02:02 | - | 17,778 |
26.09.24 18:02:01 | - | 17,770 |
26.09.24 18:01:53 | - | 17,788 |
26.09.24 18:01:32 | - | 17,786 |
26.09.24 18:01:29 | - | 17,784 |
26.09.24 18:01:26 | - | 17,786 |
26.09.24 18:01:24 | - | 17,784 |
26.09.24 18:01:23 | - | 17,776 |
26.09.24 18:01:22 | - | 17,770 |
26.09.24 18:01:14 | - | 17,776 |
26.09.24 18:01:13 | - | 17,774 |
26.09.24 18:01:12 | - | 17,776 |
26.09.24 18:01:05 | - | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:04 | - | 17,770 |
26.09.24 18:01:01 | - | 17,770 |
26.09.24 18:01:01 | - | 17,770 |
26.09.24 18:01:00 | - | 17,770 |
26.09.24 18:00:47 | - | 17,774 |
26.09.24 18:00:44 | - | 17,772 |
26.09.24 18:00:40 | - | 17,774 |
26.09.24 18:00:39 | - | 17,772 |
26.09.24 18:00:38 | - | 17,770 |
26.09.24 18:00:34 | - | 17,786 |
26.09.24 18:00:33 | - | 17,784 |
26.09.24 18:00:31 | - | 17,786 |
26.09.24 18:00:04 | - | 17,784 |
26.09.24 18:00:01 | - | 17,792 |
26.09.24 17:59:58 | - | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:56 | - | 17,792 |
26.09.24 17:59:54 | - | 17,790 |
26.09.24 17:59:50 | - | 17,792 |
26.09.24 17:59:35 | - | 17,790 |
26.09.24 17:59:32 | - | 17,788 |
26.09.24 17:59:30 | - | 17,790 |
26.09.24 17:59:26 | - | 17,784 |
26.09.24 17:59:24 | - | 17,788 |
26.09.24 17:59:18 | - | 17,784 |
26.09.24 17:59:11 | - | 17,788 |
26.09.24 17:59:09 | - | 17,790 |
26.09.24 17:59:06 | - | 17,788 |
26.09.24 17:59:05 | - | 17,790 |
26.09.24 17:58:58 | - | 17,788 |
26.09.24 17:58:53 | - | 17,784 |