KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:01 | - | 17,792 |
26.09.24 17:59:58 | - | 17,790 |
26.09.24 17:59:56 | - | 17,792 |
26.09.24 17:59:54 | - | 17,790 |
26.09.24 17:59:50 | - | 17,792 |
26.09.24 17:59:35 | - | 17,790 |
26.09.24 17:59:32 | - | 17,788 |
26.09.24 17:59:30 | - | 17,790 |
26.09.24 17:59:26 | - | 17,784 |
26.09.24 17:59:24 | - | 17,788 |
26.09.24 17:59:18 | - | 17,784 |
26.09.24 17:59:11 | - | 17,788 |
26.09.24 17:59:09 | - | 17,790 |
26.09.24 17:59:06 | - | 17,788 |
26.09.24 17:59:05 | - | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:58 | - | 17,788 |
26.09.24 17:58:53 | - | 17,784 |
26.09.24 17:58:52 | - | 17,788 |
26.09.24 17:58:46 | - | 17,784 |
26.09.24 17:58:45 | - | 17,780 |
26.09.24 17:58:44 | - | 17,814 |
26.09.24 17:58:44 | - | 17,800 |
26.09.24 17:58:21 | - | 17,814 |
26.09.24 17:58:17 | - | 17,812 |
26.09.24 17:58:14 | - | 17,814 |
26.09.24 17:58:08 | - | 17,812 |
26.09.24 17:57:58 | - | 17,814 |
26.09.24 17:57:41 | - | 17,812 |
26.09.24 17:57:35 | - | 17,820 |
26.09.24 17:57:13 | - | 17,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:06 | - | 17,820 |
26.09.24 17:56:53 | - | 17,816 |
26.09.24 17:56:51 | - | 17,818 |
26.09.24 17:56:35 | - | 17,816 |
26.09.24 17:56:34 | - | 17,814 |
26.09.24 17:56:30 | - | 17,816 |
26.09.24 17:56:28 | - | 17,818 |
26.09.24 17:56:20 | - | 17,816 |
26.09.24 17:56:18 | - | 17,820 |
26.09.24 17:56:16 | - | 17,816 |
26.09.24 17:56:14 | - | 17,818 |
26.09.24 17:56:12 | - | 17,816 |
26.09.24 17:56:09 | - | 17,812 |
26.09.24 17:56:08 | - | 17,814 |
26.09.24 17:56:08 | - | 17,800 |