KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:16 | - | 17,792 |
26.09.24 18:08:13 | - | 17,798 |
26.09.24 18:08:12 | - | 17,802 |
26.09.24 18:08:11 | - | 17,790 |
26.09.24 18:08:04 | - | 17,812 |
26.09.24 18:08:01 | - | 17,808 |
26.09.24 18:08:00 | - | 17,804 |
26.09.24 18:07:58 | - | 17,816 |
26.09.24 18:07:55 | - | 17,818 |
26.09.24 18:07:51 | - | 17,816 |
26.09.24 18:07:40 | - | 17,818 |
26.09.24 18:07:39 | - | 17,816 |
26.09.24 18:07:27 | - | 17,818 |
26.09.24 18:07:20 | - | 17,816 |
26.09.24 18:07:10 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:06 | - | 17,822 |
26.09.24 18:07:00 | - | 17,820 |
26.09.24 18:06:54 | - | 17,818 |
26.09.24 18:06:43 | - | 17,820 |
26.09.24 18:06:20 | - | 17,818 |
26.09.24 18:06:12 | - | 17,820 |
26.09.24 18:06:10 | - | 17,822 |
26.09.24 18:06:08 | - | 17,820 |
26.09.24 18:06:06 | - | 17,822 |
26.09.24 18:05:58 | - | 17,820 |
26.09.24 18:05:47 | - | 17,814 |
26.09.24 18:05:46 | - | 17,812 |
26.09.24 18:05:45 | - | 17,814 |
26.09.24 18:05:44 | - | 17,796 |
26.09.24 18:05:43 | - | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:37 | - | 17,796 |
26.09.24 18:05:35 | - | 17,788 |
26.09.24 18:05:34 | - | 17,780 |
26.09.24 18:05:31 | - | 17,786 |
26.09.24 18:05:28 | - | 17,784 |
26.09.24 18:05:20 | - | 17,786 |
26.09.24 18:05:18 | - | 17,784 |
26.09.24 18:05:18 | - | 17,770 |
26.09.24 18:05:11 | - | 17,780 |
26.09.24 18:05:10 | - | 17,778 |
26.09.24 18:05:09 | - | 17,780 |
26.09.24 18:05:01 | - | 17,778 |
26.09.24 18:04:56 | - | 17,780 |
26.09.24 18:04:51 | - | 17,778 |
26.09.24 18:04:46 | - | 17,780 |