KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:07 | - | 17,064 |
23.09.24 21:37:44 | - | 17,062 |
23.09.24 21:37:43 | - | 17,040 |
23.09.24 21:37:42 | - | 17,066 |
23.09.24 21:37:40 | - | 17,052 |
23.09.24 21:37:37 | - | 17,054 |
23.09.24 21:37:35 | - | 17,052 |
23.09.24 21:37:11 | - | 17,054 |
23.09.24 21:36:59 | - | 17,052 |
23.09.24 21:36:56 | - | 17,054 |
23.09.24 21:36:50 | - | 17,052 |
23.09.24 21:36:32 | - | 17,054 |
23.09.24 21:36:31 | - | 17,052 |
23.09.24 21:36:03 | - | 17,054 |
23.09.24 21:36:03 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:57 | - | 17,046 |
23.09.24 21:35:44 | - | 17,056 |
23.09.24 21:35:39 | - | 17,050 |
23.09.24 21:35:39 | - | 17,056 |
23.09.24 21:35:33 | - | 17,074 |
23.09.24 21:35:32 | - | 17,076 |
23.09.24 21:35:25 | - | 17,074 |
23.09.24 21:35:13 | - | 17,082 |
23.09.24 21:35:12 | - | 17,084 |
23.09.24 21:35:03 | - | 17,082 |
23.09.24 21:35:01 | - | 17,084 |
23.09.24 21:34:30 | - | 17,082 |
23.09.24 21:34:28 | - | 17,080 |
23.09.24 21:34:28 | - | 17,082 |
23.09.24 21:34:15 | - | 17,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:50 | - | 17,100 |
23.09.24 21:33:50 | - | 17,080 |
23.09.24 21:33:48 | - | 17,100 |
23.09.24 21:33:46 | - | 17,086 |
23.09.24 21:33:45 | - | 17,082 |
23.09.24 21:33:38 | - | 17,060 |
23.09.24 21:33:34 | - | 17,074 |
23.09.24 21:33:32 | - | 17,076 |
23.09.24 21:33:28 | - | 17,074 |
23.09.24 21:33:21 | - | 17,066 |
23.09.24 21:32:47 | - | 17,058 |
23.09.24 21:32:44 | - | 17,062 |
23.09.24 21:32:43 | - | 17,056 |
23.09.24 21:32:42 | - | 17,058 |
23.09.24 21:32:40 | - | 17,056 |