KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:17 | - | 17,010 |
23.09.24 21:15:16 | - | 17,024 |
23.09.24 21:14:43 | - | 17,010 |
23.09.24 21:14:37 | - | 17,002 |
23.09.24 21:13:59 | - | 17,010 |
23.09.24 21:13:57 | - | 17,012 |
23.09.24 21:12:52 | - | 17,010 |
23.09.24 21:12:50 | - | 16,980 |
23.09.24 21:12:49 | - | 17,000 |
23.09.24 21:12:48 | - | 16,992 |
23.09.24 21:12:46 | - | 16,994 |
23.09.24 21:11:33 | - | 16,992 |
23.09.24 21:11:21 | - | 16,988 |
23.09.24 21:11:09 | - | 16,974 |
23.09.24 21:11:07 | - | 16,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:06 | - | 16,974 |
23.09.24 21:11:02 | - | 16,976 |
23.09.24 21:10:53 | - | 16,974 |
23.09.24 21:10:52 | - | 16,976 |
23.09.24 21:10:46 | - | 16,974 |
23.09.24 21:10:45 | - | 16,976 |
23.09.24 21:10:33 | - | 16,984 |
23.09.24 21:10:28 | - | 16,988 |
23.09.24 21:10:02 | - | 16,984 |
23.09.24 21:09:59 | - | 16,988 |
23.09.24 21:09:50 | - | 16,984 |
23.09.24 21:09:05 | - | 16,992 |
23.09.24 21:09:04 | - | 16,994 |
23.09.24 21:08:53 | - | 16,992 |
23.09.24 21:08:52 | - | 16,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:51 | - | 16,992 |
23.09.24 21:08:46 | - | 16,984 |
23.09.24 21:08:45 | - | 16,970 |
23.09.24 21:08:44 | - | 16,984 |
23.09.24 21:08:10 | - | 16,982 |
23.09.24 21:08:07 | - | 16,974 |
23.09.24 21:08:05 | - | 16,970 |
23.09.24 21:08:03 | - | 16,974 |
23.09.24 21:07:48 | - | 16,992 |
23.09.24 21:07:48 | - | 16,990 |
23.09.24 21:07:47 | - | 16,992 |
23.09.24 21:07:38 | - | 17,000 |
23.09.24 21:07:19 | - | 17,010 |
23.09.24 21:07:18 | - | 17,010 |
23.09.24 21:07:17 | - | 17,028 |