KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:34 | - | 17,066 |
23.09.24 21:25:31 | - | 17,064 |
23.09.24 21:25:27 | - | 17,066 |
23.09.24 21:25:18 | - | 17,064 |
23.09.24 21:25:15 | - | 17,056 |
23.09.24 21:25:14 | - | 17,040 |
23.09.24 21:25:08 | - | 17,056 |
23.09.24 21:24:56 | - | 17,060 |
23.09.24 21:24:20 | - | 17,048 |
23.09.24 21:24:19 | - | 17,030 |
23.09.24 21:24:18 | - | 17,020 |
23.09.24 21:23:25 | - | 17,030 |
23.09.24 21:23:24 | - | 17,028 |
23.09.24 21:23:16 | - | 17,030 |
23.09.24 21:23:04 | - | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:01 | - | 17,022 |
23.09.24 21:23:00 | - | 17,020 |
23.09.24 21:22:58 | - | 17,022 |
23.09.24 21:22:10 | - | 17,020 |
23.09.24 21:22:09 | - | 17,022 |
23.09.24 21:21:27 | - | 17,020 |
23.09.24 21:20:57 | - | 17,030 |
23.09.24 21:20:55 | - | 17,032 |
23.09.24 21:19:18 | - | 17,030 |
23.09.24 21:19:15 | - | 17,020 |
23.09.24 21:19:10 | - | 17,022 |
23.09.24 21:19:08 | - | 17,020 |
23.09.24 21:18:45 | - | 17,022 |
23.09.24 21:18:12 | - | 17,030 |
23.09.24 21:18:05 | - | 17,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:03 | - | 17,022 |
23.09.24 21:18:02 | - | 17,020 |
23.09.24 21:18:01 | - | 17,022 |
23.09.24 21:17:14 | - | 17,030 |
23.09.24 21:17:03 | - | 17,028 |
23.09.24 21:17:03 | - | 17,020 |
23.09.24 21:16:58 | - | 17,028 |
23.09.24 21:16:43 | - | 17,030 |
23.09.24 21:16:36 | - | 17,028 |
23.09.24 21:16:15 | - | 17,020 |
23.09.24 21:16:12 | - | 17,022 |
23.09.24 21:15:55 | - | 17,020 |
23.09.24 21:15:45 | - | 17,024 |
23.09.24 21:15:43 | - | 17,020 |
23.09.24 21:15:18 | - | 17,024 |