KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:30 | - | 17,008 |
23.09.24 21:42:29 | - | 17,004 |
23.09.24 21:42:25 | - | 16,998 |
23.09.24 21:42:22 | - | 17,000 |
23.09.24 21:42:20 | - | 17,002 |
23.09.24 21:42:05 | - | 17,000 |
23.09.24 21:42:04 | - | 17,000 |
23.09.24 21:42:04 | - | 17,000 |
23.09.24 21:42:01 | - | 17,018 |
23.09.24 21:41:53 | - | 17,026 |
23.09.24 21:41:53 | - | 17,010 |
23.09.24 21:41:47 | - | 17,026 |
23.09.24 21:41:45 | - | 17,028 |
23.09.24 21:41:43 | - | 17,026 |
23.09.24 21:41:42 | - | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:40 | - | 17,042 |
23.09.24 21:41:37 | - | 17,044 |
23.09.24 21:41:35 | - | 17,052 |
23.09.24 21:41:35 | - | 17,050 |
23.09.24 21:41:34 | - | 17,052 |
23.09.24 21:41:33 | - | 17,054 |
23.09.24 21:41:21 | - | 17,052 |
23.09.24 21:41:19 | - | 17,054 |
23.09.24 21:41:08 | - | 17,052 |
23.09.24 21:40:59 | - | 17,054 |
23.09.24 21:40:58 | - | 17,052 |
23.09.24 21:40:56 | - | 17,054 |
23.09.24 21:40:52 | - | 17,052 |
23.09.24 21:40:49 | - | 17,054 |
23.09.24 21:40:47 | - | 17,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:45 | - | 17,060 |
23.09.24 21:40:31 | - | 17,062 |
23.09.24 21:40:29 | - | 17,054 |
23.09.24 21:40:29 | - | 17,040 |
23.09.24 21:40:21 | - | 17,054 |
23.09.24 21:40:20 | - | 17,056 |
23.09.24 21:40:04 | - | 17,054 |
23.09.24 21:39:41 | - | 17,044 |
23.09.24 21:39:39 | - | 17,042 |
23.09.24 21:39:12 | - | 17,044 |
23.09.24 21:39:11 | - | 17,048 |
23.09.24 21:39:10 | - | 17,040 |
23.09.24 21:39:06 | - | 17,054 |
23.09.24 21:38:45 | - | 17,062 |
23.09.24 21:38:43 | - | 17,064 |