KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:03:17 | - | 17,002 |
23.09.24 22:03:16 | - | 17,000 |
23.09.24 22:03:15 | - | 17,002 |
23.09.24 22:03:10 | - | 17,000 |
23.09.24 22:03:06 | - | 17,002 |
23.09.24 22:03:05 | - | 17,000 |
23.09.24 22:03:04 | - | 17,000 |
23.09.24 22:03:01 | - | 16,992 |
23.09.24 22:03:00 | - | 16,992 |
23.09.24 22:02:52 | - | 16,992 |
23.09.24 22:02:50 | - | 16,992 |
23.09.24 22:02:47 | - | 16,992 |
23.09.24 22:02:46 | - | 16,992 |
23.09.24 22:02:45 | - | 16,992 |
23.09.24 22:02:44 | - | 16,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:02:42 | - | 16,992 |
23.09.24 22:02:38 | - | 16,992 |
23.09.24 22:02:36 | - | 16,994 |
23.09.24 22:02:21 | - | 16,992 |
23.09.24 22:02:20 | - | 16,992 |
23.09.24 22:02:19 | - | 16,992 |
23.09.24 22:02:17 | - | 16,990 |
23.09.24 22:02:16 | - | 16,992 |
23.09.24 22:02:15 | - | 16,992 |
23.09.24 22:02:14 | - | 16,990 |
23.09.24 22:02:13 | - | 16,992 |
23.09.24 22:02:07 | - | 16,990 |
23.09.24 22:02:05 | - | 16,992 |
23.09.24 22:02:01 | - | 16,990 |
23.09.24 22:02:00 | - | 16,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:01:41 | - | 16,990 |
23.09.24 22:01:40 | - | 16,992 |
23.09.24 22:01:31 | - | 16,990 |
23.09.24 22:01:30 | - | 16,990 |
23.09.24 22:01:28 | - | 16,990 |
23.09.24 22:01:27 | - | 16,990 |
23.09.24 22:01:22 | - | 16,990 |
23.09.24 22:00:13 | - | 16,990 |
23.09.24 21:59:51 | - | 16,990 |
23.09.24 21:59:47 | - | 16,994 |
23.09.24 21:58:52 | - | 16,960 |
23.09.24 21:58:49 | - | 16,976 |
23.09.24 21:58:17 | - | 16,960 |
23.09.24 21:58:11 | - | 16,976 |
23.09.24 21:58:02 | - | 16,980 |