KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:36 | - | 16,990 |
23.09.24 21:57:30 | - | 16,980 |
23.09.24 21:57:09 | - | 16,994 |
23.09.24 21:57:08 | - | 16,996 |
23.09.24 21:56:54 | - | 16,994 |
23.09.24 21:56:53 | - | 16,996 |
23.09.24 21:56:50 | - | 16,994 |
23.09.24 21:56:49 | - | 16,996 |
23.09.24 21:56:16 | - | 17,012 |
23.09.24 21:56:15 | - | 17,010 |
23.09.24 21:56:14 | - | 17,012 |
23.09.24 21:56:06 | - | 17,022 |
23.09.24 21:56:06 | - | 17,020 |
23.09.24 21:56:01 | - | 17,022 |
23.09.24 21:55:53 | - | 17,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:44 | - | 17,032 |
23.09.24 21:55:42 | - | 17,050 |
23.09.24 21:55:41 | - | 17,030 |
23.09.24 21:55:34 | - | 17,050 |
23.09.24 21:55:08 | - | 17,020 |
23.09.24 21:55:02 | - | 17,024 |
23.09.24 21:55:01 | - | 17,040 |
23.09.24 21:53:57 | - | 17,040 |
23.09.24 21:53:55 | - | 17,040 |
23.09.24 21:53:33 | - | 17,048 |
23.09.24 21:53:12 | - | 17,056 |
23.09.24 21:53:10 | - | 17,048 |
23.09.24 21:53:10 | - | 17,030 |
23.09.24 21:52:55 | - | 17,048 |
23.09.24 21:52:36 | - | 17,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:21 | - | 17,048 |
23.09.24 21:52:14 | - | 17,038 |
23.09.24 21:52:13 | - | 17,036 |
23.09.24 21:52:07 | - | 17,038 |
23.09.24 21:52:01 | - | 17,020 |
23.09.24 21:52:00 | - | 17,020 |
23.09.24 21:50:39 | - | 17,020 |
23.09.24 21:50:39 | - | 17,010 |
23.09.24 21:50:37 | - | 17,020 |
23.09.24 21:50:36 | - | 17,010 |
23.09.24 21:50:34 | - | 17,010 |
23.09.24 21:50:32 | - | 17,010 |
23.09.24 21:50:22 | - | 17,020 |
23.09.24 21:50:07 | - | 17,018 |
23.09.24 21:50:04 | - | 17,020 |