KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:09 | - | 17,082 |
23.09.24 19:56:26 | - | 17,050 |
23.09.24 19:56:25 | - | 17,070 |
23.09.24 19:56:17 | - | 17,066 |
23.09.24 19:56:16 | - | 17,068 |
23.09.24 19:56:02 | - | 17,066 |
23.09.24 19:56:01 | - | 17,058 |
23.09.24 19:56:00 | - | 17,056 |
23.09.24 19:55:56 | - | 17,058 |
23.09.24 19:55:49 | - | 17,056 |
23.09.24 19:55:45 | - | 17,058 |
23.09.24 19:55:44 | - | 17,056 |
23.09.24 19:55:36 | - | 17,058 |
23.09.24 19:55:31 | - | 17,056 |
23.09.24 19:55:30 | - | 17,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:55:29 | - | 17,030 |
23.09.24 19:55:21 | - | 17,038 |
23.09.24 19:55:19 | - | 17,034 |
23.09.24 19:55:13 | - | 17,030 |
23.09.24 19:55:12 | - | 17,032 |
23.09.24 19:54:53 | - | 17,030 |
23.09.24 19:54:52 | - | 17,028 |
23.09.24 19:54:43 | - | 17,030 |
23.09.24 19:54:42 | - | 17,032 |
23.09.24 19:54:22 | - | 17,030 |
23.09.24 19:54:21 | - | 17,032 |
23.09.24 19:54:02 | - | 17,030 |
23.09.24 19:54:01 | - | 17,028 |
23.09.24 19:53:55 | - | 17,030 |
23.09.24 19:53:28 | - | 17,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:27 | - | 17,040 |
23.09.24 19:53:25 | - | 17,038 |
23.09.24 19:53:22 | - | 17,040 |
23.09.24 19:53:16 | - | 17,038 |
23.09.24 19:53:15 | - | 17,040 |
23.09.24 19:53:13 | - | 17,038 |
23.09.24 19:52:53 | - | 17,034 |
23.09.24 19:52:52 | - | 17,032 |
23.09.24 19:52:51 | - | 17,034 |
23.09.24 19:52:50 | - | 17,032 |
23.09.24 19:52:39 | - | 17,034 |
23.09.24 19:52:36 | - | 17,036 |
23.09.24 19:52:33 | - | 17,032 |
23.09.24 19:52:28 | - | 17,036 |
23.09.24 19:52:20 | - | 17,026 |