KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:51 | - | 17,026 |
23.09.24 20:02:47 | - | 17,020 |
23.09.24 20:02:47 | - | 17,022 |
23.09.24 20:02:21 | - | 17,032 |
23.09.24 20:02:06 | - | 17,036 |
23.09.24 20:02:05 | - | 17,032 |
23.09.24 20:01:59 | - | 17,040 |
23.09.24 20:01:52 | - | 17,040 |
23.09.24 20:01:51 | - | 17,040 |
23.09.24 20:01:46 | - | 17,044 |
23.09.24 20:01:41 | - | 17,054 |
23.09.24 20:01:41 | - | 17,052 |
23.09.24 20:01:28 | - | 17,058 |
23.09.24 20:01:28 | - | 17,050 |
23.09.24 20:01:06 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:44 | - | 17,050 |
23.09.24 20:00:21 | - | 17,060 |
23.09.24 20:00:07 | - | 17,058 |
23.09.24 19:59:20 | - | 17,064 |
23.09.24 19:59:18 | - | 17,066 |
23.09.24 19:59:08 | - | 17,064 |
23.09.24 19:59:07 | - | 17,058 |
23.09.24 19:59:06 | - | 17,056 |
23.09.24 19:59:05 | - | 17,060 |
23.09.24 19:59:02 | - | 17,056 |
23.09.24 19:58:59 | - | 17,060 |
23.09.24 19:58:54 | - | 17,056 |
23.09.24 19:58:13 | - | 17,064 |
23.09.24 19:58:12 | - | 17,068 |
23.09.24 19:57:59 | - | 17,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:49 | - | 17,074 |
23.09.24 19:57:47 | - | 17,076 |
23.09.24 19:57:42 | - | 17,074 |
23.09.24 19:57:38 | - | 17,078 |
23.09.24 19:57:37 | - | 17,074 |
23.09.24 19:57:35 | - | 17,078 |
23.09.24 19:57:34 | - | 17,074 |
23.09.24 19:57:32 | - | 17,078 |
23.09.24 19:57:29 | - | 17,074 |
23.09.24 19:57:21 | - | 17,072 |
23.09.24 19:57:20 | - | 17,080 |
23.09.24 19:57:19 | - | 17,082 |
23.09.24 19:57:17 | - | 17,080 |
23.09.24 19:57:15 | - | 17,082 |
23.09.24 19:57:13 | - | 17,078 |