KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:02 | - | 17,076 |
23.09.24 20:07:23 | - | 17,086 |
23.09.24 20:07:21 | - | 17,088 |
23.09.24 20:06:37 | - | 17,086 |
23.09.24 20:06:36 | - | 17,088 |
23.09.24 20:06:33 | - | 17,086 |
23.09.24 20:06:32 | - | 17,060 |
23.09.24 20:06:29 | - | 17,086 |
23.09.24 20:06:28 | - | 17,072 |
23.09.24 20:06:27 | - | 17,068 |
23.09.24 20:06:23 | - | 17,066 |
23.09.24 20:06:21 | - | 17,068 |
23.09.24 20:06:17 | - | 17,066 |
23.09.24 20:05:57 | - | 17,068 |
23.09.24 20:05:56 | - | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:55 | - | 17,068 |
23.09.24 20:05:54 | - | 17,070 |
23.09.24 20:05:53 | - | 17,068 |
23.09.24 20:05:52 | - | 17,070 |
23.09.24 20:05:51 | - | 17,068 |
23.09.24 20:05:47 | - | 17,070 |
23.09.24 20:05:45 | - | 17,068 |
23.09.24 20:05:35 | - | 17,064 |
23.09.24 20:05:32 | - | 17,060 |
23.09.24 20:05:31 | - | 17,064 |
23.09.24 20:05:25 | - | 17,060 |
23.09.24 20:05:25 | - | 17,054 |
23.09.24 20:05:23 | - | 17,056 |
23.09.24 20:05:14 | - | 17,060 |
23.09.24 20:05:11 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:07 | - | 17,060 |
23.09.24 20:05:04 | - | 17,050 |
23.09.24 20:05:04 | - | 17,050 |
23.09.24 20:04:55 | - | 17,060 |
23.09.24 20:04:43 | - | 17,068 |
23.09.24 20:04:42 | - | 17,050 |
23.09.24 20:04:36 | - | 17,064 |
23.09.24 20:04:31 | - | 17,058 |
23.09.24 20:04:28 | - | 17,054 |
23.09.24 20:04:27 | - | 17,060 |
23.09.24 20:04:23 | - | 17,050 |
23.09.24 20:04:21 | - | 17,058 |
23.09.24 20:04:18 | - | 17,060 |
23.09.24 20:04:13 | - | 17,040 |
23.09.24 20:04:13 | - | 17,058 |