KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:07 | - | 16,970 |
23.09.24 19:31:59 | - | 16,978 |
23.09.24 19:31:58 | - | 16,980 |
23.09.24 19:31:41 | - | 16,978 |
23.09.24 19:31:19 | - | 16,968 |
23.09.24 19:31:15 | - | 16,976 |
23.09.24 19:31:13 | - | 16,978 |
23.09.24 19:31:10 | - | 16,950 |
23.09.24 19:31:10 | - | 16,976 |
23.09.24 19:31:09 | - | 16,978 |
23.09.24 19:30:41 | - | 16,968 |
23.09.24 19:30:26 | - | 16,958 |
23.09.24 19:30:25 | - | 16,960 |
23.09.24 19:30:24 | - | 16,950 |
23.09.24 19:30:22 | - | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:20 | - | 16,958 |
23.09.24 19:30:19 | - | 16,960 |
23.09.24 19:30:11 | - | 16,958 |
23.09.24 19:29:51 | - | 16,960 |
23.09.24 19:29:36 | - | 16,950 |
23.09.24 19:29:36 | - | 16,968 |
23.09.24 19:29:24 | - | 16,950 |
23.09.24 19:29:23 | - | 16,946 |
23.09.24 19:29:00 | - | 16,942 |
23.09.24 19:28:59 | - | 16,944 |
23.09.24 19:28:50 | - | 16,942 |
23.09.24 19:28:49 | - | 16,950 |
23.09.24 19:28:48 | - | 16,930 |
23.09.24 19:28:48 | - | 16,950 |
23.09.24 19:28:42 | - | 16,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:41 | - | 16,910 |
23.09.24 19:28:41 | - | 16,932 |
23.09.24 19:28:33 | - | 16,924 |
23.09.24 19:28:18 | - | 16,916 |
23.09.24 19:28:16 | - | 16,880 |
23.09.24 19:28:15 | - | 16,916 |
23.09.24 19:28:11 | - | 16,898 |
23.09.24 19:28:10 | - | 16,896 |
23.09.24 19:28:08 | - | 16,898 |
23.09.24 19:28:04 | - | 16,896 |
23.09.24 19:28:02 | - | 16,898 |
23.09.24 19:28:00 | - | 16,896 |
23.09.24 19:27:59 | - | 16,898 |
23.09.24 19:27:57 | - | 16,896 |
23.09.24 19:27:56 | - | 16,900 |