KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:03:06 | - | 13,532 |
23.12.24 18:02:54 | - | 13,530 |
23.12.24 18:02:50 | - | 13,532 |
23.12.24 18:02:44 | - | 13,530 |
23.12.24 18:02:41 | - | 13,532 |
23.12.24 18:02:32 | - | 13,530 |
23.12.24 18:02:28 | - | 13,532 |
23.12.24 18:02:25 | - | 13,530 |
23.12.24 18:02:18 | - | 13,532 |
23.12.24 18:02:17 | - | 13,530 |
23.12.24 18:02:05 | - | 13,540 |
23.12.24 18:01:58 | - | 13,542 |
23.12.24 18:01:57 | - | 13,540 |
23.12.24 18:01:06 | - | 13,542 |
23.12.24 18:00:56 | - | 13,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:00:53 | - | 13,536 |
23.12.24 18:00:51 | - | 13,530 |
23.12.24 18:00:46 | - | 13,536 |
23.12.24 18:00:45 | - | 13,520 |
23.12.24 18:00:44 | - | 13,530 |
23.12.24 18:00:42 | - | 13,528 |
23.12.24 18:00:39 | - | 13,524 |
23.12.24 18:00:39 | - | 13,520 |
23.12.24 18:00:38 | - | 13,530 |
23.12.24 18:00:31 | - | 13,544 |
23.12.24 18:00:28 | - | 13,540 |
23.12.24 18:00:23 | - | 13,534 |
23.12.24 18:00:22 | - | 13,544 |
23.12.24 17:59:57 | - | 13,534 |
23.12.24 17:59:56 | - | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:59:55 | - | 13,520 |
23.12.24 17:59:51 | - | 13,524 |
23.12.24 17:59:47 | - | 13,522 |
23.12.24 17:59:45 | - | 13,524 |
23.12.24 17:59:38 | - | 13,518 |
23.12.24 17:59:37 | - | 13,520 |
23.12.24 17:59:35 | - | 13,518 |
23.12.24 17:59:24 | - | 13,524 |
23.12.24 17:59:19 | - | 13,520 |
23.12.24 17:59:06 | - | 13,524 |
23.12.24 17:59:05 | - | 13,520 |
23.12.24 17:58:43 | - | 13,514 |
23.12.24 17:58:21 | - | 13,512 |
23.12.24 17:58:19 | - | 13,514 |
23.12.24 17:57:36 | - | 13,512 |