KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:57:34 | - | 13,514 |
23.12.24 17:57:33 | - | 13,508 |
23.12.24 17:57:33 | - | 13,518 |
23.12.24 17:57:06 | - | 13,524 |
23.12.24 17:57:04 | - | 13,522 |
23.12.24 17:57:03 | - | 13,524 |
23.12.24 17:56:54 | - | 13,522 |
23.12.24 17:56:50 | - | 13,520 |
23.12.24 17:56:49 | - | 13,522 |
23.12.24 17:56:48 | - | 13,500 |
23.12.24 17:56:40 | - | 13,512 |
23.12.24 17:56:23 | - | 13,504 |
23.12.24 17:56:06 | - | 13,506 |
23.12.24 17:55:57 | - | 13,504 |
23.12.24 17:55:43 | - | 13,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:55:07 | - | 13,508 |
23.12.24 17:55:04 | - | 13,510 |
23.12.24 17:53:52 | - | 13,508 |
23.12.24 17:53:37 | - | 13,506 |
23.12.24 17:53:16 | - | 13,508 |
23.12.24 17:53:15 | - | 13,490 |
23.12.24 17:53:15 | - | 13,502 |
23.12.24 17:53:14 | - | 13,498 |
23.12.24 17:53:07 | - | 13,496 |
23.12.24 17:53:05 | - | 13,498 |
23.12.24 17:53:02 | - | 13,500 |
23.12.24 17:52:48 | - | 13,498 |
23.12.24 17:52:47 | - | 13,496 |
23.12.24 17:52:45 | - | 13,498 |
23.12.24 17:52:42 | - | 13,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:52:32 | - | 13,498 |
23.12.24 17:52:32 | - | 13,508 |
23.12.24 17:52:31 | - | 13,490 |
23.12.24 17:52:27 | - | 13,506 |
23.12.24 17:52:23 | - | 13,510 |
23.12.24 17:52:21 | - | 13,512 |
23.12.24 17:52:19 | - | 13,510 |
23.12.24 17:52:10 | - | 13,516 |
23.12.24 17:51:52 | - | 13,514 |
23.12.24 17:51:51 | - | 13,510 |
23.12.24 17:51:25 | - | 13,514 |
23.12.24 17:51:25 | - | 13,510 |
23.12.24 17:50:43 | - | 13,514 |
23.12.24 17:50:42 | - | 13,518 |
23.12.24 17:50:20 | - | 13,514 |