KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:02 | - | 13,410 |
23.12.24 18:29:38 | - | 13,408 |
23.12.24 18:29:18 | - | 13,406 |
23.12.24 18:29:12 | - | 13,408 |
23.12.24 18:29:11 | - | 13,390 |
23.12.24 18:29:01 | - | 13,400 |
23.12.24 18:28:57 | - | 13,398 |
23.12.24 18:28:49 | - | 13,400 |
23.12.24 18:28:47 | - | 13,398 |
23.12.24 18:28:47 | - | 13,390 |
23.12.24 18:28:37 | - | 13,398 |
23.12.24 18:28:26 | - | 13,408 |
23.12.24 18:28:14 | - | 13,406 |
23.12.24 18:28:04 | - | 13,408 |
23.12.24 18:28:03 | - | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:27:55 | - | 13,396 |
23.12.24 18:27:39 | - | 13,398 |
23.12.24 18:27:19 | - | 13,396 |
23.12.24 18:27:19 | - | 13,390 |
23.12.24 18:27:16 | - | 13,398 |
23.12.24 18:27:15 | - | 13,402 |
23.12.24 18:27:00 | - | 13,408 |
23.12.24 18:26:59 | - | 13,390 |
23.12.24 18:26:50 | - | 13,396 |
23.12.24 18:26:48 | - | 13,398 |
23.12.24 18:26:34 | - | 13,396 |
23.12.24 18:26:33 | - | 13,394 |
23.12.24 18:26:27 | - | 13,396 |
23.12.24 18:26:27 | - | 13,400 |
23.12.24 18:26:14 | - | 13,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:26:11 | - | 13,390 |
23.12.24 18:26:10 | - | 13,390 |
23.12.24 18:26:09 | - | 13,406 |
23.12.24 18:26:09 | - | 13,406 |
23.12.24 18:26:02 | - | 13,404 |
23.12.24 18:26:01 | - | 13,406 |
23.12.24 18:26:01 | - | 13,404 |
23.12.24 18:25:59 | - | 13,406 |
23.12.24 18:25:55 | - | 13,404 |
23.12.24 18:25:54 | - | 13,406 |
23.12.24 18:25:39 | - | 13,404 |
23.12.24 18:25:35 | - | 13,414 |
23.12.24 18:25:33 | - | 13,412 |
23.12.24 18:25:30 | - | 13,414 |
23.12.24 18:25:29 | - | 13,408 |