KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:24 | - | 13,452 |
23.12.24 18:48:24 | - | 13,450 |
23.12.24 18:48:23 | - | 13,440 |
23.12.24 18:48:19 | - | 13,450 |
23.12.24 18:48:16 | - | 13,440 |
23.12.24 18:48:15 | - | 13,430 |
23.12.24 18:48:15 | - | 13,440 |
23.12.24 18:48:13 | - | 13,438 |
23.12.24 18:48:12 | - | 13,440 |
23.12.24 18:48:11 | - | 13,430 |
23.12.24 18:48:10 | - | 13,428 |
23.12.24 18:48:09 | - | 13,430 |
23.12.24 18:48:07 | - | 13,428 |
23.12.24 18:48:03 | - | 13,430 |
23.12.24 18:48:02 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:01 | - | 13,410 |
23.12.24 18:46:48 | - | 13,414 |
23.12.24 18:46:44 | - | 13,420 |
23.12.24 18:46:42 | - | 13,424 |
23.12.24 18:46:38 | - | 13,414 |
23.12.24 18:46:34 | - | 13,412 |
23.12.24 18:46:34 | - | 13,414 |
23.12.24 18:46:33 | - | 13,404 |
23.12.24 18:46:33 | - | 13,410 |
23.12.24 18:46:32 | - | 13,420 |
23.12.24 18:46:31 | - | 13,400 |
23.12.24 18:46:31 | - | 13,400 |
23.12.24 18:46:20 | - | 13,400 |
23.12.24 18:46:20 | - | 13,390 |
23.12.24 18:46:07 | - | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:46:05 | - | 13,388 |
23.12.24 18:45:49 | - | 13,390 |
23.12.24 18:45:48 | - | 13,370 |
23.12.24 18:45:44 | - | 13,380 |
23.12.24 18:45:30 | - | 13,378 |
23.12.24 18:45:03 | - | 13,380 |
23.12.24 18:44:51 | - | 13,378 |
23.12.24 18:44:50 | - | 13,376 |
23.12.24 18:44:49 | - | 13,360 |
23.12.24 18:44:16 | - | 13,376 |
23.12.24 18:44:11 | - | 13,366 |
23.12.24 18:43:58 | - | 13,368 |
23.12.24 18:43:57 | - | 13,350 |
23.12.24 18:43:56 | - | 13,384 |
23.12.24 18:43:17 | - | 13,382 |