KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:37 | - | 16,630 |
23.09.24 16:54:30 | - | 16,608 |
23.09.24 16:54:25 | - | 16,610 |
23.09.24 16:54:02 | - | 16,612 |
23.09.24 16:53:58 | - | 16,606 |
23.09.24 16:53:57 | - | 16,600 |
23.09.24 16:53:51 | - | 16,610 |
23.09.24 16:53:50 | - | 16,598 |
23.09.24 16:53:49 | - | 16,598 |
23.09.24 16:53:42 | - | 16,596 |
23.09.24 16:53:37 | - | 16,592 |
23.09.24 16:53:25 | - | 16,578 |
23.09.24 16:53:24 | - | 16,576 |
23.09.24 16:53:23 | - | 16,578 |
23.09.24 16:53:22 | - | 16,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:13 | - | 16,578 |
23.09.24 16:53:11 | - | 16,576 |
23.09.24 16:53:10 | - | 16,582 |
23.09.24 16:53:03 | - | 16,586 |
23.09.24 16:52:58 | - | 16,588 |
23.09.24 16:52:53 | - | 16,586 |
23.09.24 16:52:52 | - | 16,588 |
23.09.24 16:52:33 | - | 16,586 |
23.09.24 16:52:18 | - | 16,590 |
23.09.24 16:52:17 | - | 16,588 |
23.09.24 16:52:16 | - | 16,594 |
23.09.24 16:52:15 | - | 16,580 |
23.09.24 16:52:14 | - | 16,582 |
23.09.24 16:52:09 | - | 16,580 |
23.09.24 16:52:08 | - | 16,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:52 | - | 16,596 |
23.09.24 16:51:51 | - | 16,598 |
23.09.24 16:51:50 | - | 16,596 |
23.09.24 16:51:49 | - | 16,614 |
23.09.24 16:51:49 | - | 16,600 |
23.09.24 16:51:30 | - | 16,610 |
23.09.24 16:51:22 | - | 16,600 |
23.09.24 16:51:17 | - | 16,606 |
23.09.24 16:51:16 | - | 16,600 |
23.09.24 16:51:15 | - | 16,600 |
23.09.24 16:51:13 | - | 16,594 |
23.09.24 16:51:06 | - | 16,592 |
23.09.24 16:50:48 | - | 16,594 |
23.09.24 16:50:41 | - | 16,592 |
23.09.24 16:50:37 | - | 16,596 |