KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:34 | - | 16,594 |
23.09.24 17:00:32 | - | 16,596 |
23.09.24 17:00:28 | - | 16,594 |
23.09.24 17:00:27 | - | 16,600 |
23.09.24 17:00:26 | - | 16,586 |
23.09.24 17:00:24 | - | 16,600 |
23.09.24 17:00:22 | - | 16,604 |
23.09.24 17:00:09 | - | 16,606 |
23.09.24 17:00:05 | - | 16,610 |
23.09.24 17:00:03 | - | 16,612 |
23.09.24 16:59:58 | - | 16,602 |
23.09.24 16:59:57 | - | 16,604 |
23.09.24 16:59:44 | - | 16,602 |
23.09.24 16:59:43 | - | 16,606 |
23.09.24 16:59:24 | - | 16,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:13 | - | 16,600 |
23.09.24 16:59:12 | - | 16,618 |
23.09.24 16:59:11 | - | 16,600 |
23.09.24 16:59:08 | - | 16,618 |
23.09.24 16:59:07 | - | 16,610 |
23.09.24 16:58:53 | - | 16,628 |
23.09.24 16:58:52 | - | 16,630 |
23.09.24 16:58:52 | - | 16,630 |
23.09.24 16:58:43 | - | 16,630 |
23.09.24 16:58:31 | - | 16,638 |
23.09.24 16:58:27 | - | 16,620 |
23.09.24 16:58:26 | - | 16,640 |
23.09.24 16:58:24 | - | 16,620 |
23.09.24 16:58:23 | - | 16,622 |
23.09.24 16:58:13 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:51 | - | 16,622 |
23.09.24 16:57:51 | - | 16,624 |
23.09.24 16:57:32 | - | 16,618 |
23.09.24 16:57:29 | - | 16,622 |
23.09.24 16:57:27 | - | 16,626 |
23.09.24 16:57:24 | - | 16,608 |
23.09.24 16:57:21 | - | 16,600 |
23.09.24 16:57:19 | - | 16,618 |
23.09.24 16:57:13 | - | 16,610 |
23.09.24 16:57:03 | - | 16,606 |
23.09.24 16:56:49 | - | 16,608 |
23.09.24 16:56:48 | - | 16,598 |
23.09.24 16:56:46 | - | 16,600 |
23.09.24 16:56:45 | - | 16,600 |
23.09.24 16:56:42 | - | 16,606 |