KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:06 | - | 16,620 |
23.09.24 17:07:05 | - | 16,618 |
23.09.24 17:07:02 | - | 16,610 |
23.09.24 17:06:50 | - | 16,610 |
23.09.24 17:06:48 | - | 16,612 |
23.09.24 17:06:42 | - | 16,610 |
23.09.24 17:06:36 | - | 16,606 |
23.09.24 17:06:35 | - | 16,600 |
23.09.24 17:06:35 | - | 16,612 |
23.09.24 17:06:32 | - | 16,604 |
23.09.24 17:06:24 | - | 16,602 |
23.09.24 17:06:23 | - | 16,604 |
23.09.24 17:06:18 | - | 16,598 |
23.09.24 17:05:02 | - | 16,600 |
23.09.24 17:04:12 | - | 16,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:08 | - | 16,600 |
23.09.24 17:04:02 | - | 16,610 |
23.09.24 17:03:58 | - | 16,606 |
23.09.24 17:03:57 | - | 16,596 |
23.09.24 17:03:51 | - | 16,596 |
23.09.24 17:03:49 | - | 16,598 |
23.09.24 17:03:39 | - | 16,596 |
23.09.24 17:03:31 | - | 16,578 |
23.09.24 17:03:29 | - | 16,584 |
23.09.24 17:03:15 | - | 16,594 |
23.09.24 17:03:14 | - | 16,594 |
23.09.24 17:02:50 | - | 16,592 |
23.09.24 17:02:39 | - | 16,582 |
23.09.24 17:02:38 | - | 16,584 |
23.09.24 17:02:24 | - | 16,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:23 | - | 16,564 |
23.09.24 17:02:22 | - | 16,540 |
23.09.24 17:02:18 | - | 16,546 |
23.09.24 17:02:03 | - | 16,544 |
23.09.24 17:02:03 | - | 16,548 |
23.09.24 17:02:02 | - | 16,540 |
23.09.24 17:02:01 | - | 16,570 |
23.09.24 17:01:55 | - | 16,574 |
23.09.24 17:01:52 | - | 16,578 |
23.09.24 17:01:48 | - | 16,580 |
23.09.24 17:01:44 | - | 16,574 |
23.09.24 17:01:40 | - | 16,576 |
23.09.24 17:01:32 | - | 16,580 |
23.09.24 17:01:31 | - | 16,578 |
23.09.24 17:01:31 | - | 16,580 |