KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:10 | - | 16,536 |
20.09.24 19:23:08 | - | 16,534 |
20.09.24 19:23:07 | - | 16,520 |
20.09.24 19:23:05 | - | 16,534 |
20.09.24 19:23:04 | - | 16,520 |
20.09.24 19:23:03 | - | 16,534 |
20.09.24 19:22:44 | - | 16,536 |
20.09.24 19:22:43 | - | 16,526 |
20.09.24 19:22:38 | - | 16,536 |
20.09.24 19:22:36 | - | 16,538 |
20.09.24 19:22:36 | - | 16,530 |
20.09.24 19:22:35 | - | 16,546 |
20.09.24 19:22:25 | - | 16,544 |
20.09.24 19:22:17 | - | 16,554 |
20.09.24 19:22:13 | - | 16,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:31 | - | 16,554 |
20.09.24 19:21:24 | - | 16,556 |
20.09.24 19:21:14 | - | 16,554 |
20.09.24 19:21:12 | - | 16,556 |
20.09.24 19:21:10 | - | 16,554 |
20.09.24 19:21:05 | - | 16,528 |
20.09.24 19:21:05 | - | 16,520 |
20.09.24 19:21:02 | - | 16,528 |
20.09.24 19:20:30 | - | 16,526 |
20.09.24 19:19:54 | - | 16,528 |
20.09.24 19:19:52 | - | 16,530 |
20.09.24 19:19:44 | - | 16,528 |
20.09.24 19:19:25 | - | 16,520 |
20.09.24 19:19:24 | - | 16,522 |
20.09.24 19:18:55 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:48 | - | 16,522 |
20.09.24 19:18:47 | - | 16,520 |
20.09.24 19:18:31 | - | 16,522 |
20.09.24 19:18:26 | - | 16,524 |
20.09.24 19:18:08 | - | 16,522 |
20.09.24 19:17:56 | - | 16,520 |
20.09.24 19:17:55 | - | 16,510 |
20.09.24 19:17:46 | - | 16,520 |
20.09.24 19:17:40 | - | 16,518 |
20.09.24 19:17:38 | - | 16,520 |
20.09.24 19:17:36 | - | 16,518 |
20.09.24 19:17:34 | - | 16,520 |
20.09.24 19:17:19 | - | 16,518 |
20.09.24 19:16:28 | - | 16,510 |
20.09.24 19:16:24 | - | 16,520 |