KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:47 | - | 16,492 |
20.09.24 19:02:15 | - | 16,490 |
20.09.24 19:02:14 | - | 16,494 |
20.09.24 19:02:13 | - | 16,494 |
20.09.24 19:02:12 | - | 16,496 |
20.09.24 19:02:00 | - | 16,494 |
20.09.24 19:01:58 | - | 16,492 |
20.09.24 19:01:25 | - | 16,494 |
20.09.24 19:01:16 | - | 16,492 |
20.09.24 19:01:13 | - | 16,494 |
20.09.24 19:01:12 | - | 16,492 |
20.09.24 19:00:46 | - | 16,484 |
20.09.24 19:00:46 | - | 16,460 |
20.09.24 19:00:21 | - | 16,460 |
20.09.24 19:00:13 | - | 16,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:01 | - | 16,460 |
20.09.24 19:00:00 | - | 16,458 |
20.09.24 18:59:51 | - | 16,460 |
20.09.24 18:59:46 | - | 16,458 |
20.09.24 18:59:42 | - | 16,460 |
20.09.24 18:59:39 | - | 16,458 |
20.09.24 18:59:32 | - | 16,460 |
20.09.24 18:59:31 | - | 16,458 |
20.09.24 18:59:28 | - | 16,460 |
20.09.24 18:59:23 | - | 16,458 |
20.09.24 18:59:21 | - | 16,460 |
20.09.24 18:59:15 | - | 16,458 |
20.09.24 18:59:13 | - | 16,460 |
20.09.24 18:59:11 | - | 16,458 |
20.09.24 18:59:10 | - | 16,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:13 | - | 16,452 |
20.09.24 18:58:12 | - | 16,454 |
20.09.24 18:58:05 | - | 16,452 |
20.09.24 18:58:04 | - | 16,454 |
20.09.24 18:58:01 | - | 16,450 |
20.09.24 18:58:00 | - | 16,452 |
20.09.24 18:57:33 | - | 16,450 |
20.09.24 18:57:32 | - | 16,450 |
20.09.24 18:57:15 | - | 16,446 |
20.09.24 18:57:13 | - | 16,444 |
20.09.24 18:57:10 | - | 16,446 |
20.09.24 18:57:08 | - | 16,444 |
20.09.24 18:56:53 | - | 16,446 |
20.09.24 18:56:52 | - | 16,448 |
20.09.24 18:56:48 | - | 16,446 |