KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:37 | - | 16,584 |
23.09.24 16:49:31 | - | 16,588 |
23.09.24 16:49:20 | - | 16,586 |
23.09.24 16:49:18 | - | 16,576 |
23.09.24 16:49:11 | - | 16,578 |
23.09.24 16:49:08 | - | 16,582 |
23.09.24 16:49:07 | - | 16,592 |
23.09.24 16:49:03 | - | 16,592 |
23.09.24 16:49:01 | - | 16,590 |
23.09.24 16:49:00 | - | 16,582 |
23.09.24 16:48:58 | - | 16,582 |
23.09.24 16:48:55 | - | 16,590 |
23.09.24 16:48:51 | - | 16,600 |
23.09.24 16:48:46 | - | 16,598 |
23.09.24 16:48:32 | - | 16,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:27 | - | 16,604 |
23.09.24 16:48:25 | - | 16,598 |
23.09.24 16:48:24 | - | 16,590 |
23.09.24 16:48:22 | - | 16,598 |
23.09.24 16:47:40 | - | 16,608 |
23.09.24 16:47:36 | - | 16,600 |
23.09.24 16:47:32 | - | 16,598 |
23.09.24 16:47:32 | - | 16,598 |
23.09.24 16:47:31 | - | 16,608 |
23.09.24 16:47:23 | - | 16,604 |
23.09.24 16:47:11 | - | 16,602 |
23.09.24 16:46:51 | - | 16,580 |
23.09.24 16:46:51 | - | 16,584 |
23.09.24 16:46:32 | - | 16,584 |
23.09.24 16:46:27 | - | 16,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:26 | - | 16,550 |
23.09.24 16:46:26 | - | 16,560 |
23.09.24 16:46:25 | - | 16,550 |
23.09.24 16:46:10 | - | 16,560 |
23.09.24 16:46:04 | - | 16,550 |
23.09.24 16:46:03 | - | 16,540 |
23.09.24 16:45:52 | - | 16,550 |
23.09.24 16:45:51 | - | 16,552 |
23.09.24 16:45:44 | - | 16,542 |
23.09.24 16:45:41 | - | 16,540 |
23.09.24 16:45:38 | - | 16,536 |
23.09.24 16:45:36 | - | 16,542 |
23.09.24 16:45:33 | - | 16,540 |
23.09.24 16:45:29 | - | 16,544 |
23.09.24 16:45:28 | - | 16,546 |