TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:52:15 | - | 80,500 |
22.10.24 16:52:14 | - | 80,480 |
22.10.24 16:52:13 | - | 80,500 |
22.10.24 16:52:13 | - | 80,480 |
22.10.24 16:52:12 | - | 80,480 |
22.10.24 16:52:05 | - | 80,500 |
22.10.24 16:52:03 | - | 80,480 |
22.10.24 16:52:02 | - | 80,500 |
22.10.24 16:52:01 | - | 80,480 |
22.10.24 16:51:54 | - | 80,500 |
22.10.24 16:51:14 | - | 80,480 |
22.10.24 16:51:09 | - | 80,480 |
22.10.24 16:51:08 | - | 80,480 |
22.10.24 16:51:05 | - | 80,500 |
22.10.24 16:51:03 | - | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:51:01 | - | 80,500 |
22.10.24 16:51:00 | - | 80,480 |
22.10.24 16:50:58 | - | 80,480 |
22.10.24 16:50:56 | - | 80,500 |
22.10.24 16:50:55 | - | 80,480 |
22.10.24 16:50:36 | - | 80,500 |
22.10.24 16:50:35 | - | 80,500 |
22.10.24 16:50:34 | - | 80,520 |
22.10.24 16:50:33 | - | 80,500 |
22.10.24 16:50:31 | - | 80,520 |
22.10.24 16:50:29 | - | 80,480 |
22.10.24 16:50:24 | - | 80,520 |
22.10.24 16:50:22 | - | 80,500 |
22.10.24 16:50:17 | - | 80,500 |
22.10.24 16:50:17 | - | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:50:16 | - | 80,480 |
22.10.24 16:50:14 | - | 80,500 |
22.10.24 16:50:11 | - | 80,480 |
22.10.24 16:50:09 | - | 80,500 |
22.10.24 16:50:04 | - | 80,480 |
22.10.24 16:50:03 | - | 80,500 |
22.10.24 16:50:03 | - | 80,440 |
22.10.24 16:50:02 | - | 80,460 |
22.10.24 16:49:59 | - | 80,420 |
22.10.24 16:49:57 | - | 80,420 |
22.10.24 16:49:57 | - | 80,420 |
22.10.24 16:49:56 | - | 80,440 |
22.10.24 16:49:47 | - | 80,420 |
22.10.24 16:49:46 | - | 80,440 |
22.10.24 16:49:35 | - | 80,420 |