TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:03:16 | - | 80,580 |
22.10.24 17:03:13 | - | 80,600 |
22.10.24 17:03:11 | - | 80,600 |
22.10.24 17:03:02 | - | 80,600 |
22.10.24 17:02:51 | - | 80,600 |
22.10.24 17:02:50 | - | 80,600 |
22.10.24 17:02:49 | - | 80,640 |
22.10.24 17:02:37 | - | 80,620 |
22.10.24 17:02:31 | - | 80,620 |
22.10.24 17:02:29 | - | 80,620 |
22.10.24 17:02:22 | - | 80,620 |
22.10.24 17:02:18 | - | 80,620 |
22.10.24 17:02:15 | - | 80,600 |
22.10.24 17:02:14 | - | 80,600 |
22.10.24 17:02:11 | - | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:02:10 | - | 80,620 |
22.10.24 17:02:07 | - | 80,640 |
22.10.24 17:02:05 | - | 80,620 |
22.10.24 17:01:47 | - | 80,600 |
22.10.24 17:01:44 | - | 80,600 |
22.10.24 17:01:37 | - | 80,600 |
22.10.24 17:01:35 | - | 80,600 |
22.10.24 17:01:31 | - | 80,600 |
22.10.24 17:01:23 | - | 80,620 |
22.10.24 17:01:20 | - | 80,600 |
22.10.24 17:01:19 | - | 80,600 |
22.10.24 17:01:15 | - | 80,640 |
22.10.24 17:01:11 | - | 80,620 |
22.10.24 17:01:09 | - | 80,640 |
22.10.24 17:01:09 | - | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:01:08 | - | 80,600 |
22.10.24 17:01:07 | - | 80,620 |
22.10.24 17:01:06 | - | 80,600 |
22.10.24 17:00:52 | - | 80,620 |
22.10.24 17:00:50 | - | 80,600 |
22.10.24 17:00:49 | - | 80,560 |
22.10.24 17:00:48 | - | 80,560 |
22.10.24 17:00:32 | - | 80,540 |
22.10.24 17:00:31 | - | 80,520 |
22.10.24 17:00:30 | - | 80,540 |
22.10.24 17:00:28 | - | 80,520 |
22.10.24 17:00:23 | - | 80,540 |
22.10.24 17:00:21 | - | 80,560 |
22.10.24 17:00:20 | - | 80,540 |
22.10.24 17:00:18 | - | 80,580 |