TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:06:14 | - | 80,520 |
22.10.24 17:06:13 | - | 80,540 |
22.10.24 17:06:08 | - | 80,540 |
22.10.24 17:06:07 | - | 80,520 |
22.10.24 17:06:04 | - | 80,540 |
22.10.24 17:06:00 | - | 80,520 |
22.10.24 17:05:59 | - | 80,520 |
22.10.24 17:05:58 | - | 80,500 |
22.10.24 17:05:57 | - | 80,500 |
22.10.24 17:05:55 | - | 80,520 |
22.10.24 17:05:53 | - | 80,520 |
22.10.24 17:05:52 | - | 80,520 |
22.10.24 17:05:35 | - | 80,560 |
22.10.24 17:05:33 | - | 80,540 |
22.10.24 17:05:33 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:05:29 | - | 80,540 |
22.10.24 17:05:26 | - | 80,520 |
22.10.24 17:05:24 | - | 80,540 |
22.10.24 17:05:23 | - | 80,520 |
22.10.24 17:05:17 | - | 80,540 |
22.10.24 17:05:16 | - | 80,560 |
22.10.24 17:05:15 | - | 80,540 |
22.10.24 17:05:14 | - | 80,520 |
22.10.24 17:04:51 | - | 80,540 |
22.10.24 17:04:50 | - | 80,560 |
22.10.24 17:04:50 | - | 80,540 |
22.10.24 17:04:36 | - | 80,560 |
22.10.24 17:04:35 | - | 80,540 |
22.10.24 17:04:26 | - | 80,560 |
22.10.24 17:04:23 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:04:23 | - | 80,560 |
22.10.24 17:04:20 | - | 80,580 |
22.10.24 17:04:17 | - | 80,560 |
22.10.24 17:04:16 | - | 80,560 |
22.10.24 17:04:06 | - | 80,580 |
22.10.24 17:04:01 | - | 80,600 |
22.10.24 17:03:58 | - | 80,580 |
22.10.24 17:03:47 | - | 80,600 |
22.10.24 17:03:41 | - | 80,600 |
22.10.24 17:03:38 | - | 80,580 |
22.10.24 17:03:32 | - | 80,600 |
22.10.24 17:03:30 | - | 80,580 |
22.10.24 17:03:25 | - | 80,580 |
22.10.24 17:03:24 | - | 80,600 |
22.10.24 17:03:18 | - | 80,600 |