TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:10:11 | - | 80,560 |
22.10.24 17:10:10 | - | 80,540 |
22.10.24 17:10:08 | - | 80,540 |
22.10.24 17:10:07 | - | 80,540 |
22.10.24 17:09:47 | - | 80,540 |
22.10.24 17:09:46 | - | 80,520 |
22.10.24 17:09:44 | - | 80,520 |
22.10.24 17:09:42 | - | 80,540 |
22.10.24 17:09:41 | - | 80,520 |
22.10.24 17:09:40 | - | 80,540 |
22.10.24 17:09:39 | - | 80,460 |
22.10.24 17:09:38 | - | 80,460 |
22.10.24 17:09:35 | - | 80,460 |
22.10.24 17:09:33 | - | 80,480 |
22.10.24 17:09:27 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:26 | - | 80,480 |
22.10.24 17:09:25 | - | 80,460 |
22.10.24 17:08:54 | - | 80,480 |
22.10.24 17:08:18 | - | 80,500 |
22.10.24 17:08:14 | - | 80,480 |
22.10.24 17:08:14 | - | 80,460 |
22.10.24 17:07:37 | - | 80,460 |
22.10.24 17:07:35 | - | 80,440 |
22.10.24 17:07:26 | - | 80,460 |
22.10.24 17:07:25 | - | 80,440 |
22.10.24 17:07:25 | - | 80,440 |
22.10.24 17:07:10 | - | 80,460 |
22.10.24 17:07:08 | - | 80,460 |
22.10.24 17:07:05 | - | 80,460 |
22.10.24 17:07:04 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:06:45 | - | 80,480 |
22.10.24 17:06:44 | - | 80,480 |
22.10.24 17:06:42 | - | 80,520 |
22.10.24 17:06:40 | - | 80,520 |
22.10.24 17:06:39 | - | 80,520 |
22.10.24 17:06:38 | - | 80,500 |
22.10.24 17:06:35 | - | 80,520 |
22.10.24 17:06:34 | - | 80,500 |
22.10.24 17:06:34 | - | 80,540 |
22.10.24 17:06:33 | - | 80,560 |
22.10.24 17:06:32 | - | 80,520 |
22.10.24 17:06:31 | - | 80,500 |
22.10.24 17:06:30 | - | 80,500 |
22.10.24 17:06:22 | - | 80,520 |
22.10.24 17:06:16 | - | 80,540 |