TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:56:07 | - | 80,520 |
22.10.24 16:56:07 | - | 80,540 |
22.10.24 16:56:06 | - | 80,500 |
22.10.24 16:56:05 | - | 80,520 |
22.10.24 16:55:47 | - | 80,560 |
22.10.24 16:55:30 | - | 80,540 |
22.10.24 16:55:16 | - | 80,520 |
22.10.24 16:55:04 | - | 80,540 |
22.10.24 16:55:04 | - | 80,500 |
22.10.24 16:55:02 | - | 80,500 |
22.10.24 16:55:01 | - | 80,520 |
22.10.24 16:54:59 | - | 80,480 |
22.10.24 16:54:39 | - | 80,480 |
22.10.24 16:54:38 | - | 80,460 |
22.10.24 16:54:37 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:54:30 | - | 80,460 |
22.10.24 16:54:29 | - | 80,440 |
22.10.24 16:54:27 | - | 80,440 |
22.10.24 16:54:23 | - | 80,440 |
22.10.24 16:54:14 | - | 80,460 |
22.10.24 16:54:13 | - | 80,440 |
22.10.24 16:54:10 | - | 80,460 |
22.10.24 16:54:04 | - | 80,440 |
22.10.24 16:53:43 | - | 80,460 |
22.10.24 16:53:42 | - | 80,460 |
22.10.24 16:53:36 | - | 80,440 |
22.10.24 16:53:34 | - | 80,460 |
22.10.24 16:53:32 | - | 80,440 |
22.10.24 16:53:22 | - | 80,460 |
22.10.24 16:53:21 | - | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:21 | - | 80,440 |
22.10.24 16:53:19 | - | 80,460 |
22.10.24 16:53:16 | - | 80,440 |
22.10.24 16:53:14 | - | 80,440 |
22.10.24 16:53:07 | - | 80,460 |
22.10.24 16:53:06 | - | 80,440 |
22.10.24 16:53:01 | - | 80,460 |
22.10.24 16:52:58 | - | 80,440 |
22.10.24 16:52:57 | - | 80,460 |
22.10.24 16:52:29 | - | 80,480 |
22.10.24 16:52:27 | - | 80,460 |
22.10.24 16:52:25 | - | 80,500 |
22.10.24 16:52:22 | - | 80,480 |
22.10.24 16:52:21 | - | 80,500 |
22.10.24 16:52:18 | - | 80,480 |