TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:42:24 | - | 80,420 |
22.10.24 16:42:22 | - | 80,440 |
22.10.24 16:42:21 | - | 80,420 |
22.10.24 16:42:20 | - | 80,420 |
22.10.24 16:42:18 | - | 80,440 |
22.10.24 16:42:17 | - | 80,420 |
22.10.24 16:42:13 | - | 80,440 |
22.10.24 16:42:08 | - | 80,440 |
22.10.24 16:42:06 | - | 80,420 |
22.10.24 16:42:05 | - | 80,420 |
22.10.24 16:42:04 | - | 80,420 |
22.10.24 16:42:03 | - | 80,360 |
22.10.24 16:42:01 | - | 80,400 |
22.10.24 16:41:48 | - | 80,360 |
22.10.24 16:41:46 | - | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:41:41 | - | 80,340 |
22.10.24 16:41:37 | - | 80,340 |
22.10.24 16:41:22 | - | 80,340 |
22.10.24 16:41:13 | - | 80,380 |
22.10.24 16:41:12 | - | 80,340 |
22.10.24 16:41:06 | - | 80,360 |
22.10.24 16:41:04 | - | 80,380 |
22.10.24 16:40:59 | - | 80,360 |
22.10.24 16:40:58 | - | 80,380 |
22.10.24 16:40:52 | - | 80,360 |
22.10.24 16:40:50 | - | 80,360 |
22.10.24 16:40:45 | - | 80,360 |
22.10.24 16:40:42 | - | 80,360 |
22.10.24 16:40:41 | - | 80,380 |
22.10.24 16:40:40 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:40:32 | - | 80,420 |
22.10.24 16:40:30 | - | 80,420 |
22.10.24 16:40:29 | - | 80,420 |
22.10.24 16:40:28 | - | 80,440 |
22.10.24 16:40:27 | - | 80,420 |
22.10.24 16:39:32 | - | 80,440 |
22.10.24 16:39:31 | - | 80,440 |
22.10.24 16:39:07 | - | 80,460 |
22.10.24 16:39:06 | - | 80,440 |
22.10.24 16:39:04 | - | 80,460 |
22.10.24 16:38:53 | - | 80,440 |
22.10.24 16:38:51 | - | 80,460 |
22.10.24 16:38:51 | - | 80,440 |
22.10.24 16:38:50 | - | 80,480 |
22.10.24 16:38:48 | - | 80,460 |