TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:38:45 | - | 80,480 |
22.10.24 16:38:43 | - | 80,460 |
22.10.24 16:38:43 | - | 80,460 |
22.10.24 16:38:42 | - | 80,440 |
22.10.24 16:38:06 | - | 80,480 |
22.10.24 16:38:04 | - | 80,460 |
22.10.24 16:38:03 | - | 80,440 |
22.10.24 16:38:00 | - | 80,440 |
22.10.24 16:37:55 | - | 80,420 |
22.10.24 16:37:54 | - | 80,440 |
22.10.24 16:37:52 | - | 80,440 |
22.10.24 16:37:51 | - | 80,480 |
22.10.24 16:37:50 | - | 80,360 |
22.10.24 16:37:49 | - | 80,380 |
22.10.24 16:37:48 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:43 | - | 80,360 |
22.10.24 16:37:41 | - | 80,360 |
22.10.24 16:37:39 | - | 80,360 |
22.10.24 16:37:33 | - | 80,360 |
22.10.24 16:37:15 | - | 80,360 |
22.10.24 16:37:14 | - | 80,360 |
22.10.24 16:37:10 | - | 80,360 |
22.10.24 16:37:02 | - | 80,380 |
22.10.24 16:36:59 | - | 80,380 |
22.10.24 16:36:56 | - | 80,360 |
22.10.24 16:36:53 | - | 80,380 |
22.10.24 16:36:52 | - | 80,340 |
22.10.24 16:36:50 | - | 80,320 |
22.10.24 16:36:50 | - | 80,340 |
22.10.24 16:36:36 | - | 80,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:36 | - | 80,320 |
22.10.24 16:36:20 | - | 80,320 |
22.10.24 16:36:19 | - | 80,300 |
22.10.24 16:36:18 | - | 80,340 |
22.10.24 16:36:17 | - | 80,300 |
22.10.24 16:36:16 | - | 80,280 |
22.10.24 16:36:14 | - | 80,260 |
22.10.24 16:36:13 | - | 80,280 |
22.10.24 16:36:13 | - | 80,260 |
22.10.24 16:36:09 | - | 80,280 |
22.10.24 16:36:04 | - | 80,240 |
22.10.24 16:36:03 | - | 80,260 |
22.10.24 16:36:02 | - | 80,240 |
22.10.24 16:36:01 | - | 80,220 |
22.10.24 16:35:58 | - | 80,200 |