TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:32:25 | - | 80,220 |
22.10.24 16:32:24 | - | 80,220 |
22.10.24 16:32:23 | - | 80,220 |
22.10.24 16:32:21 | - | 80,240 |
22.10.24 16:32:18 | - | 80,260 |
22.10.24 16:32:16 | - | 80,200 |
22.10.24 16:32:16 | - | 80,220 |
22.10.24 16:32:15 | - | 80,200 |
22.10.24 16:32:10 | - | 80,200 |
22.10.24 16:32:08 | - | 80,260 |
22.10.24 16:32:07 | - | 80,240 |
22.10.24 16:31:35 | - | 80,200 |
22.10.24 16:31:35 | - | 80,240 |
22.10.24 16:31:29 | - | 80,240 |
22.10.24 16:31:24 | - | 80,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:23 | - | 80,220 |
22.10.24 16:31:22 | - | 80,220 |
22.10.24 16:31:22 | - | 80,260 |
22.10.24 16:31:20 | - | 80,280 |
22.10.24 16:30:19 | - | 80,260 |
22.10.24 16:30:17 | - | 80,320 |
22.10.24 16:30:15 | - | 80,260 |
22.10.24 16:30:14 | - | 80,260 |
22.10.24 16:30:13 | - | 80,260 |
22.10.24 16:30:09 | - | 80,320 |
22.10.24 16:30:08 | - | 80,260 |
22.10.24 16:30:02 | - | 80,300 |
22.10.24 16:29:59 | - | 80,280 |
22.10.24 16:29:58 | - | 80,260 |
22.10.24 16:29:55 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:51 | - | 80,320 |
22.10.24 16:29:41 | - | 80,280 |
22.10.24 16:29:33 | - | 80,280 |
22.10.24 16:29:27 | - | 80,200 |
22.10.24 16:29:26 | - | 80,260 |
22.10.24 16:29:26 | - | 80,200 |
22.10.24 16:29:22 | - | 80,180 |
22.10.24 16:29:22 | - | 80,260 |
22.10.24 16:29:21 | - | 80,280 |
22.10.24 16:29:20 | - | 80,300 |
22.10.24 16:29:18 | - | 80,260 |
22.10.24 16:29:18 | - | 80,300 |
22.10.24 16:29:16 | - | 80,240 |
22.10.24 16:29:16 | - | 80,240 |
22.10.24 16:29:13 | - | 80,260 |