TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:23:35 | - | 80,360 |
22.10.24 16:23:34 | - | 80,320 |
22.10.24 16:23:33 | - | 80,300 |
22.10.24 16:23:31 | - | 80,400 |
22.10.24 16:23:29 | - | 80,280 |
22.10.24 16:23:24 | - | 80,380 |
22.10.24 16:23:23 | - | 80,280 |
22.10.24 16:23:22 | - | 80,240 |
22.10.24 16:23:20 | - | 80,240 |
22.10.24 16:23:19 | - | 80,240 |
22.10.24 16:23:18 | - | 80,220 |
22.10.24 16:23:13 | - | 80,240 |
22.10.24 16:23:12 | - | 80,220 |
22.10.24 16:23:07 | - | 80,260 |
22.10.24 16:23:01 | - | 80,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:22:57 | - | 80,320 |
22.10.24 16:22:43 | - | 80,340 |
22.10.24 16:22:42 | - | 80,340 |
22.10.24 16:22:37 | - | 80,260 |
22.10.24 16:22:31 | - | 80,340 |
22.10.24 16:22:30 | - | 80,260 |
22.10.24 16:22:29 | - | 80,340 |
22.10.24 16:22:28 | - | 80,280 |
22.10.24 16:22:24 | - | 80,420 |
22.10.24 16:22:23 | - | 80,320 |
22.10.24 16:22:22 | - | 80,360 |
22.10.24 16:22:17 | - | 80,300 |
22.10.24 16:22:03 | - | 80,320 |
22.10.24 16:22:02 | - | 80,320 |
22.10.24 16:21:56 | - | 80,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:21:51 | - | 80,360 |
22.10.24 16:21:50 | - | 80,280 |
22.10.24 16:21:49 | - | 80,300 |
22.10.24 16:21:41 | - | 80,300 |
22.10.24 16:21:41 | - | 80,320 |
22.10.24 16:21:40 | - | 80,260 |
22.10.24 16:21:26 | - | 80,340 |
22.10.24 16:21:23 | - | 80,320 |
22.10.24 16:21:21 | - | 80,300 |
22.10.24 16:21:19 | - | 80,260 |
22.10.24 16:21:16 | - | 80,320 |
22.10.24 16:21:12 | - | 80,340 |
22.10.24 16:21:11 | - | 80,260 |
22.10.24 16:21:10 | - | 80,260 |
22.10.24 16:21:09 | - | 80,260 |