TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:09 | - | 80,200 |
22.10.24 16:29:05 | - | 80,160 |
22.10.24 16:29:04 | - | 80,280 |
22.10.24 16:29:04 | - | 80,240 |
22.10.24 16:29:03 | - | 80,200 |
22.10.24 16:29:02 | - | 80,200 |
22.10.24 16:28:54 | - | 80,200 |
22.10.24 16:28:53 | - | 80,220 |
22.10.24 16:28:52 | - | 80,160 |
22.10.24 16:28:48 | - | 80,160 |
22.10.24 16:28:41 | - | 80,180 |
22.10.24 16:28:35 | - | 80,160 |
22.10.24 16:28:34 | - | 80,140 |
22.10.24 16:28:34 | - | 80,140 |
22.10.24 16:28:33 | - | 80,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:28:32 | - | 80,120 |
22.10.24 16:28:31 | - | 80,160 |
22.10.24 16:28:12 | - | 80,260 |
22.10.24 16:28:11 | - | 80,240 |
22.10.24 16:28:05 | - | 80,240 |
22.10.24 16:28:03 | - | 80,220 |
22.10.24 16:27:58 | - | 80,240 |
22.10.24 16:27:56 | - | 80,160 |
22.10.24 16:27:54 | - | 80,180 |
22.10.24 16:27:45 | - | 80,240 |
22.10.24 16:27:44 | - | 80,180 |
22.10.24 16:27:43 | - | 80,200 |
22.10.24 16:27:42 | - | 80,180 |
22.10.24 16:27:42 | - | 80,160 |
22.10.24 16:27:38 | - | 80,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:27:37 | - | 80,100 |
22.10.24 16:27:36 | - | 80,120 |
22.10.24 16:27:19 | - | 80,120 |
22.10.24 16:27:18 | - | 80,100 |
22.10.24 16:27:16 | - | 80,120 |
22.10.24 16:27:13 | - | 80,160 |
22.10.24 16:27:05 | - | 80,120 |
22.10.24 16:27:03 | - | 80,180 |
22.10.24 16:27:02 | - | 80,120 |
22.10.24 16:26:54 | - | 80,120 |
22.10.24 16:26:54 | - | 80,100 |
22.10.24 16:26:48 | - | 80,140 |
22.10.24 16:26:46 | - | 80,120 |
22.10.24 16:26:45 | - | 80,120 |
22.10.24 16:26:36 | - | 80,100 |