TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:16 | - | 80,560 |
22.10.24 17:00:15 | - | 80,580 |
22.10.24 17:00:14 | - | 80,540 |
22.10.24 17:00:09 | - | 80,560 |
22.10.24 17:00:01 | - | 80,540 |
22.10.24 16:59:57 | - | 80,560 |
22.10.24 16:59:44 | - | 80,540 |
22.10.24 16:59:24 | - | 80,540 |
22.10.24 16:59:22 | - | 80,520 |
22.10.24 16:59:20 | - | 80,520 |
22.10.24 16:59:20 | - | 80,520 |
22.10.24 16:59:13 | - | 80,500 |
22.10.24 16:59:13 | - | 80,480 |
22.10.24 16:59:12 | - | 80,500 |
22.10.24 16:59:09 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:58:57 | - | 80,500 |
22.10.24 16:58:55 | - | 80,480 |
22.10.24 16:58:53 | - | 80,480 |
22.10.24 16:58:53 | - | 80,480 |
22.10.24 16:58:51 | - | 80,480 |
22.10.24 16:58:49 | - | 80,460 |
22.10.24 16:58:33 | - | 80,480 |
22.10.24 16:58:31 | - | 80,480 |
22.10.24 16:58:18 | - | 80,480 |
22.10.24 16:58:15 | - | 80,480 |
22.10.24 16:58:15 | - | 80,500 |
22.10.24 16:58:13 | - | 80,480 |
22.10.24 16:58:12 | - | 80,500 |
22.10.24 16:58:09 | - | 80,520 |
22.10.24 16:57:51 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:57:49 | - | 80,480 |
22.10.24 16:57:46 | - | 80,460 |
22.10.24 16:57:44 | - | 80,480 |
22.10.24 16:57:38 | - | 80,500 |
22.10.24 16:57:34 | - | 80,500 |
22.10.24 16:57:18 | - | 80,520 |
22.10.24 16:57:18 | - | 80,520 |
22.10.24 16:57:17 | - | 80,500 |
22.10.24 16:57:16 | - | 80,520 |
22.10.24 16:57:05 | - | 80,520 |
22.10.24 16:56:43 | - | 80,500 |
22.10.24 16:56:29 | - | 80,520 |
22.10.24 16:56:26 | - | 80,500 |
22.10.24 16:56:24 | - | 80,480 |
22.10.24 16:56:22 | - | 80,520 |