TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:13:53 | - | 80,620 |
22.10.24 17:13:50 | - | 80,640 |
22.10.24 17:13:50 | - | 80,660 |
22.10.24 17:13:45 | - | 80,640 |
22.10.24 17:13:37 | - | 80,620 |
22.10.24 17:13:36 | - | 80,620 |
22.10.24 17:13:34 | - | 80,660 |
22.10.24 17:13:31 | - | 80,680 |
22.10.24 17:13:28 | - | 80,660 |
22.10.24 17:13:23 | - | 80,660 |
22.10.24 17:13:21 | - | 80,660 |
22.10.24 17:13:20 | - | 80,660 |
22.10.24 17:13:09 | - | 80,680 |
22.10.24 17:13:08 | - | 80,660 |
22.10.24 17:13:07 | - | 80,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:13:01 | - | 80,660 |
22.10.24 17:12:58 | - | 80,660 |
22.10.24 17:12:57 | - | 80,640 |
22.10.24 17:12:56 | - | 80,620 |
22.10.24 17:12:55 | - | 80,620 |
22.10.24 17:12:55 | - | 80,640 |
22.10.24 17:12:54 | - | 80,640 |
22.10.24 17:12:53 | - | 80,620 |
22.10.24 17:12:51 | - | 80,640 |
22.10.24 17:12:47 | - | 80,640 |
22.10.24 17:12:34 | - | 80,660 |
22.10.24 17:12:33 | - | 80,660 |
22.10.24 17:12:24 | - | 80,660 |
22.10.24 17:12:19 | - | 80,660 |
22.10.24 17:12:17 | - | 80,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:12:16 | - | 80,660 |
22.10.24 17:12:04 | - | 80,680 |
22.10.24 17:11:55 | - | 80,680 |
22.10.24 17:11:45 | - | 80,660 |
22.10.24 17:11:44 | - | 80,620 |
22.10.24 17:11:30 | - | 80,620 |
22.10.24 17:11:28 | - | 80,640 |
22.10.24 17:11:11 | - | 80,620 |
22.10.24 17:11:10 | - | 80,620 |
22.10.24 17:10:50 | - | 80,640 |
22.10.24 17:10:47 | - | 80,620 |
22.10.24 17:10:46 | - | 80,600 |
22.10.24 17:10:30 | - | 80,600 |
22.10.24 17:10:19 | - | 80,580 |
22.10.24 17:10:18 | - | 80,560 |